TMO

476.61

التغيير اليومي:

-1.70%

سنويا:

46.28%

السعر يوم عام
Olympus 2,287.50 -21.00 -0.91% 37.02%
Agilent 131.73 -1.24 -0.93% 70.97%
Abbott 121.55 -1.43 -1.16% 33.66%
Becton, Dickinson and Co. 249.00 -1.70 -0.68% -1.40%
Bio-Rad Laboratories 610.20 -4.65 -0.76% 47.18%
Bruker 68.26 -0.72 -1.04% 90.25%
Boston Scientific 39.73 0.33 0.84% 14.20%
Charles River Laboratories 310.49 1.07 0.35% 122.69%
Catalent 110.73 1.79 1.64% 98.55%
Quest Diagnostics 127.87 -0.44 -0.34% 43.59%
Danaher 237.42 -5.42 -2.23% 55.42%
Edwards Lifesciences 86.53 0.09 0.10% -59.69%
Exact Sciences 130.32 2.62 2.05% 95.03%
General Electric 13.75 0.31 2.31% 111.54%
Hologic 75.12 -0.48 -0.63% 81.76%
Henry Schein 69.93 0.36 0.52% 34.07%
Illumina 402.54 -0.27 -0.07% 36.78%
IQVIA Holdings Inc 208.98 1.49 0.72% 68.51%
Intuitive Surgical 789.88 -3.14 -0.40% 54.58%
Laboratory Of America 254.52 0.59 0.23% 79.90%
Medtronic 124.01 0.38 0.31% 27.43%
Mettler Toledo International 1,224.28 -6.58 -0.53% 76.94%
Myriad Genetics 28.46 0.15 0.53% 97.64%
NanoString Technologies 75.31 0.75 1.01% 182.38%
OraSure Technologies 10.30 -0.02 -0.19% -11.28%
Patterson Companies 32.98 0.50 1.54% 122.39%
PerkinElmer 132.19 -3.07 -2.27% 67.86%
Repligen 208.02 -4.84 -2.27% 102.61%
Stryker 252.25 -1.32 -0.52% 46.20%
Bio Techne 419.52 0.07 0.02% 108.21%
Thermo Fisher Scientific 476.61 -8.24 -1.70% 46.28%
Veracyte 56.26 1.22 2.22% 154.23%
Waters 300.04 -7.87 -2.56% 58.41%
Dentsply International 65.17 1.32 2.07% 63.13%
Zimmer Biomet Holdings Inc 170.01 1.54 0.91% 54.39%

السعر يوم عام
S&P 500 4146 5.02 0.12% 48.97%