سعر السهم
551.71
التغيير اليومي
1.76%
سنويا
18.57%

السعر يوم عام
Olympus 2,619.50 7.00 0.27% 19.20%
Agilent 122.45 1.66 1.37% -7.34%
Abbott 112.43 -0.32 -0.28% -4.56%
Becton, Dickinson and Co. 251.09 -0.01 0% 2.57%
Bio-Rad Laboratories 524.02 20.53 4.08% -12.42%
Bruker 60.01 -0.03 -0.05% -10.82%
Boston Scientific 39.46 -0.78 -1.93% -5.88%
Charles River Laboratories 224.74 -0.28 -0.12% -31.21%
Catalent 99.72 1.90 1.94% -3.78%
Quest Diagnostics 140.11 0.91 0.65% 6.59%
Danaher 249.42 5.82 2.39% -2.16%
Edwards Lifesciences 94.25 0.84 0.90% 1.56%
Exact Sciences 51.68 -0.32 -0.62% -46.64%
General Electric 75.72 0.52 0.69% -27.53%
Hologic 78.13 0.58 0.74% 24.01%
Henry Schein 82.81 -0.90 -1.08% 4.28%
Illumina 240.97 1.16 0.48% -39.22%
IQVIA Holdings Inc 197.01 -0.25 -0.13% -15.34%
Intuitive Surgical 218.35 3.00 1.39% -73.78%
Laboratory Of America 246.50 4.05 1.67% -8.57%
Medtronic 102.74 -0.83 -0.80% -18.91%
Mettler Toledo International 1,219.22 24.70 2.07% -4.44%
Myriad Genetics 21.13 -0.07 -0.33% -22.74%
NanoString Technologies 14.92 -0.03 -0.20% -69.88%
OraSure Technologies 5.37 0.14 2.68% -44.18%
Patterson Companies 30.61 -0.77 -2.45% -13.29%
PerkinElmer 143.55 1.06 0.74% -2.80%
Repligen 153.62 3.07 2.04% -12.85%
Stryker 230.43 -1.78 -0.77% -9.40%
Bio Techne 367.00 7.91 2.20% -7.69%
Thermo Fisher Scientific 551.71 9.54 1.76% 18.57%
Veracyte 17.48 1.34 8.30% -52.92%
Waters 323.67 -6.52 -1.97% 3.92%
Dentsply International 37.31 -0.32 -0.84% -45.10%
Zimmer Biomet Holdings Inc 116.37 -0.08 -0.07% -29.80%

السعر يوم عام
US500 3919 -22.89 -0.58% -5.69%