TMO Thermo Fisher Scientific | سعر السهم

Name: TMO Thermo Fisher Scientific | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,TMO,Thermo,Fisher,Scientific,سعر,السهم,2/26/2020.

TMO

309.57

التغيير اليومي:

-13.58 -4.20%

سنويا:

21.88%

width

height

Preview

		السعر		يوم	عام	تاريخ
A	Agilent	78.22	-2.28	-2.83%	-0.42%	2020-02-25
BIO	Bio-Rad Laboratories	368.04	-17.29	-4.49%	34.88%	2020-02-25
BRKR	Bruker	46.13	-2.37	-4.89%	23.41%	2020-02-25
DHR	Danaher	151.12	-5.70	-3.63%	22.65%	2020-02-25
GE	General Electric	11.30	-0.56	-4.72%	6.00%	2020-02-25
PKI	PerkinElmer	85.70	-2.92	-3.30%	-7.43%	2020-02-25
TMO	Thermo Fisher Scientific	309.57	-13.58	-4.20%	21.88%	2020-02-25
WAT	Waters	203.20	-6.87	-3.27%	-14.81%	2020-02-25

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13143		-390.39	-2.88%	3.60%	2020-02-25
SPX	S&P 500	3128		-97.68	-3.03%	11.99%	2020-02-25

	فعلي	Chg	%Chg
EURUSD	1.08756	0.0002	-0.02%
GBPUSD	1.29995	0.0003	-0.02%
AUDUSD	0.65999	0.0002	-0.03%
NZDUSD	0.63200	0.0021	-0.33%
USDJPY	110.31	0.5030	-0.45%
USDCNY	7.02942	0.0039	-0.06%
USDCHF	0.97635	0.0033	-0.33%
USDCAD	1.32877	0.0004	-0.03%
USDMXN	19.0868	0.0297	0.16%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.037	0.0222	0.02%
BTCUSD	9,351.65	46	0.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,129	97	-3.00%
NASDAQ 100	8,836	243	-2.68%
NIKKEI 225	22,304	1,071	-4.58%
FTSE 100	6,926	230	-3.21%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,734	3	-0.04%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	فعلي	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	50.1949	0.32	0.64%
Brent	54.9703	0.13	0.24%
Natural gas	1.8427	0.00	-0.18%
Gasoline	1.5301	0.08	-4.85%
Heating oil	1.5724	0.04	-2.70%
Gold	1,641.55	6.22	0.38%
Silver	18.0797	0.59	-3.17%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.1045	2.53	0.29%
Wheat	539.1274	3.31	0.62%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
Rice	13.3400	0.03	-0.22%
[+]