Thermo Fisher Scientific - سعر السهم

سعر السهم
541.52
التغيير اليومي
-5.30 -0.97%
شهريا
-7.07%
سنويا
-6.62%
Q2 التوقعات
570.11
السعر يوم عام تاريخ
7733 Olympus 2,210.50 6.00 0.27% -9.81% 2024-04-18
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
ABT Abbott 105.15 -0.89 -0.84% -6.36% 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 2024-04-18
BIO Bio-Rad Laboratories 280.97 -9.83 -3.37% -42.23% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
HSIC Henry Schein 70.01 -0.28 -0.40% -15.61% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
ISRG Intuitive Surgical 380.33 -2.13 -0.57% 27.38% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -6.72% 2024-04-18
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
SYK Stryker 327.07 -9.29 -2.76% 9.27% 2024-04-18
TECH Bio Techne 62.23 -0.66 -1.04% -26.77% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5007 -11.09 -0.22% 20.53% 2024-04-18