Thermo Fisher Scientific - سعر السهم

الرسم البياني
Quotes

TMO

507.83

التغيير اليومي:

-11.00 -2.12%

سنويا:

53.44%

width

height

Preview

		السعر		يوم	عام	تاريخ
7733	Olympus	2,021.00	21.50	1.08%	14.08%	2021-01-27
A	Agilent	123.92	-1.56	-1.24%	43.16%	2021-01-26
ABT	Abbott	114.73	0.01	0.01%	28.06%	2021-01-26
BDX	Becton, Dickinson and Co.	258.35	-1.89	-0.73%	-7.65%	2021-01-26
BIO	Bio-Rad Laboratories	570.76	-17.58	-2.99%	56.23%	2021-01-26
BRKR	Bruker	58.56	-1.54	-2.56%	13.75%	2021-01-26
BSX	Boston Scientific	36.64	-0.14	-0.38%	-14.09%	2021-01-26
CRL	Charles River Laboratories	265.48	-8.06	-2.95%	71.75%	2021-01-26
CTLT	Catalent	113.35	-2.38	-2.06%	83.27%	2021-01-26
DGX	Quest Diagnostics	125.99	1.02	0.82%	15.09%	2021-01-26
DHR	Danaher	233.98	-4.17	-1.75%	45.15%	2021-01-26
EW	Edwards Lifesciences	86.54	0.65	0.76%	-62.20%	2021-01-26
EXAS	Exact Sciences	141.04	-12.89	-8.37%	60.40%	2021-01-26
GE	General Electric	11.29	0.30	2.73%	-1.31%	2021-01-26
HOLX	Hologic	74.52	-1.82	-2.38%	38.72%	2021-01-26
HSIC	Henry Schein	69.11	-0.20	-0.29%	-2.37%	2021-01-26
ILMN	Illumina	420.55	-0.45	-0.11%	33.97%	2021-01-26
IQV	IQVIA Holdings Inc	180.34	-2.68	-1.46%	14.75%	2021-01-26
ISRG	Intuitive Surgical	769.65	17.64	2.35%	35.62%	2021-01-26
LH	Laboratory Of America	221.97	-3.47	-1.54%	25.06%	2021-01-26
MDT	Medtronic	116.75	-0.15	-0.13%	-2.08%	2021-01-26
MTD	Mettler Toledo International	1,210.91	-22.56	-1.83%	51.39%	2021-01-26
MYGN	Myriad Genetics	26.23	-0.32	-1.21%	-7.74%	2021-01-26
NSTG	NanoString Technologies	68.96	-8.07	-10.48%	148.86%	2021-01-26
OSUR	OraSure Technologies	14.16	-0.22	-1.53%	81.31%	2021-01-26
PDCO	Patterson Companies	33.20	0.44	1.34%	43.07%	2021-01-26
PKI	PerkinElmer	146.24	-4.81	-3.18%	48.21%	2021-01-26
RGEN	Repligen	201.99	-13.29	-6.17%	102.76%	2021-01-26
SYK	Stryker	238.00	-1.55	-0.65%	10.90%	2021-01-26
TECH	Bio Techne	340.34	-12.10	-3.43%	56.99%	2021-01-26
TMO	Thermo Fisher Scientific	507.83	-11.00	-2.12%	53.44%	2021-01-26
VCYT	Veracyte	52.57	-2.81	-5.07%	94.63%	2021-01-26
WAT	Waters	270.53	-2.82	-1.03%	16.42%	2021-01-26
XRAY	Dentsply International	57.16	0.15	0.26%	-4.30%	2021-01-26
ZBH	Zimmer Biomet Holdings Inc	158.22	-1.09	-0.68%	6.88%	2021-01-26

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3807		-5.74	-0.15%	16.10%	2021-01-27

TMO:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21099	0.0052	-0.42%
GBPUSD	1.36995	0.0039	-0.29%
AUDUSD	0.76993	0.0048	-0.62%
NZDUSD	0.72056	0.0026	-0.36%
USDJPY	103.85	0.2290	0.22%
USDCNY	6.48532	0.0115	0.18%
USDCHF	0.88878	0.0020	0.23%
USDCAD	1.27493	0.0054	0.42%
USDMXN	20.1668	0.1596	0.80%
USDINR	73.0084	0.0984	0.14%
USDBRL	5.3756	0.0204	0.38%
USDRUB	75.7113	0.6402	0.85%
DXY	90.522	0.3524	0.39%
BTCUSD	30,825.70	1,679	-5.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,636	301	-0.97%
S&P 500	3,807.96	42	-1.08%
NASDAQ 100	13,393	97	-0.72%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,582	72	-1.08%
DAX	13,634	237	-1.71%
CAC 40	5,450	74	-1.34%
FTSE MIB	21,633	349	-1.59%
IBEX 35	7,845	120	-1.51%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,353	38	-1.13%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6600	0.05	0.10%
Brent	56.0000	0.09	0.16%
Natural gas	2.7020	0.05	1.73%
Gasoline	1.5738	0.01	-0.44%
Heating oil	1.6003	0.00	0.12%
Gold	1,839.53	10.78	-0.58%
Silver	25.160	0.28	-1.11%
Copper	3.5815	0.04	-1.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.2500	20.50	1.50%
Wheat	672.2500	7.25	1.09%
Cotton	82.20	0.49	0.60%
Coffee	125.35	0.85	0.68%
Rice	13.2800	0.03	-0.19%
[+]

	فعلي	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.003	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]