TMO

507.83

التغيير اليومي:

-2.12%

سنويا:

53.44%

السعر يوم عام
Olympus 2,021.00 21.50 1.08% 14.08%
Agilent 123.92 -1.56 -1.24% 43.16%
Abbott 114.73 0.01 0.01% 28.06%
Becton, Dickinson and Co. 258.35 -1.89 -0.73% -7.65%
Bio-Rad Laboratories 570.76 -17.58 -2.99% 56.23%
Bruker 58.56 -1.54 -2.56% 13.75%
Boston Scientific 36.64 -0.14 -0.38% -14.09%
Charles River Laboratories 265.48 -8.06 -2.95% 71.75%
Catalent 113.35 -2.38 -2.06% 83.27%
Quest Diagnostics 125.99 1.02 0.82% 15.09%
Danaher 233.98 -4.17 -1.75% 45.15%
Edwards Lifesciences 86.54 0.65 0.76% -62.20%
Exact Sciences 141.04 -12.89 -8.37% 60.40%
General Electric 11.29 0.30 2.73% -1.31%
Hologic 74.52 -1.82 -2.38% 38.72%
Henry Schein 69.11 -0.20 -0.29% -2.37%
Illumina 420.55 -0.45 -0.11% 33.97%
IQVIA Holdings Inc 180.34 -2.68 -1.46% 14.75%
Intuitive Surgical 769.65 17.64 2.35% 35.62%
Laboratory Of America 221.97 -3.47 -1.54% 25.06%
Medtronic 116.75 -0.15 -0.13% -2.08%
Mettler Toledo International 1,210.91 -22.56 -1.83% 51.39%
Myriad Genetics 26.23 -0.32 -1.21% -7.74%
NanoString Technologies 68.96 -8.07 -10.48% 148.86%
OraSure Technologies 14.16 -0.22 -1.53% 81.31%
Patterson Companies 33.20 0.44 1.34% 43.07%
PerkinElmer 146.24 -4.81 -3.18% 48.21%
Repligen 201.99 -13.29 -6.17% 102.76%
Stryker 238.00 -1.55 -0.65% 10.90%
Bio Techne 340.34 -12.10 -3.43% 56.99%
Thermo Fisher Scientific 507.83 -11.00 -2.12% 53.44%
Veracyte 52.57 -2.81 -5.07% 94.63%
Waters 270.53 -2.82 -1.03% 16.42%
Dentsply International 57.16 0.15 0.26% -4.30%
Zimmer Biomet Holdings Inc 158.22 -1.09 -0.68% 6.88%

السعر يوم عام
S&P 500 3807 -5.74 -0.15% 16.10%