HUM Humana | سعر السهم

Name: HUM Humana | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HUM,Humana,سعر,السهم,2/25/2020.

HUM

346.16

التغيير اليومي:

-23.51 -6.36%

سنويا:

14.49%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANTM	Anthem	277.51	-17.20	-5.84%	-12.57%	2020-02-24
CI	Cigna	200.36	-16.83	-7.75%	6.49%	2020-02-24
CNC	Centene	59.35	-6.14	-9.38%	-6.96%	2020-02-24
HUM	Humana	346.16	-23.51	-6.36%	14.49%	2020-02-24
MGLN	Magellan Health	70.36	-2.59	-3.55%	-1.11%	2020-02-24
MOH	Molina Healthcare	138.21	-11.59	-7.74%	-5.08%	2020-02-24
UNH	UnitedHealth	277.79	-23.64	-7.84%	4.98%	2020-02-24
WCG	WellCare Health Plans	349.92	4.67	1.35%	27.18%	2020-01-23

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3225		-111.86	-3.35%	15.46%	2020-02-24

	فعلي	Chg	%Chg
EURUSD	1.08667	0.0015	0.14%
GBPUSD	1.29382	0.0014	0.11%
AUDUSD	0.66197	0.0010	0.15%
NZDUSD	0.63509	0.0010	0.16%
USDJPY	110.80	0.0090	-0.01%
USDCNY	7.02035	0.0130	-0.18%
USDCHF	0.97832	0.0013	-0.13%
USDCAD	1.32832	0.0009	-0.07%
USDMXN	19.0131	0.0440	-0.23%
USDINR	71.8425	0.0775	-0.11%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.0000	0.3300	-0.51%
DXY	99.205	0.1544	-0.16%
BTCUSD	9,569.23	83	-0.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,623	752	-3.22%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,875	65	0.96%
SHANGHAI	2,962	69	-2.28%
SENSEX	40,363	807	-1.96%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	فعلي	Chg	%Chg
US	1.40	0.030	0.03%
UK	0.54	0.005	0.01%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.000	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.050	-0.05%
Netherlands	-0.35	0.000	-0.04%
France	-0.24	0.038	-0.04%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
India	6.37	0.055	-0.06%
Norway	1.35	0.017	-0.02%
Poland	1.94	0.000	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.5444	0.39	0.76%
Brent	56.4487	0.57	1.02%
Natural gas	1.8450	0.00	0.15%
Gasoline	1.6163	0.01	0.47%
Heating oil	1.6225	0.00	0.19%
Gold	1,658.34	2.45	0.15%
Silver	18.6334	0.03	-0.18%
Copper	2.5867	0.01	0.21%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.3092	0.03	0.00%
Wheat	538.1537	3.31	0.62%
Lean Hogs	79.8741	2.06	-2.52%
Live Cattle	117.3793	1.96	-1.64%
Lumber	443.10	17.00	-3.69%
[+]