Humana - سعر السهم

سعر السهم
230.68
التغيير اليومي
4.26 1.88%
شهريا
-12.35%
سنويا
-33.79%
Q2 التوقعات
221.75

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.94 -0.58 -2.47% -64.75% 2025-05-28
Addus HomeCare 114.46 -1.17 -1.01% 3.17% 2025-05-28
Amedisys 93.90 -0.09 -0.10% -1.78% 2025-05-28
Elevance Health 383.76 8.26 2.20% -24.16% 2025-05-28
Brookdale Senior Living 6.50 -0.09 -1.37% -2.99% 2025-05-28
Cardinal Health 153.93 -0.67 -0.43% 62.45% 2025-05-28
Cigna 313.86 -1.26 -0.40% -5.78% 2025-05-28
Centene 56.59 -1.09 -1.89% -22.12% 2025-05-28
Charles River Laboratories 136.96 -1.87 -1.35% -36.03% 2025-05-28
CVS Health 63.14 1.83 2.98% 17.82% 2025-05-28
Quest Diagnostics 171.40 -2.29 -1.32% 23.30% 2025-05-28
DaVita Healthcare Partners 137.81 -1.96 -1.41% -6.02% 2025-05-28
Encompass Health 121.01 2.11 1.77% 44.97% 2025-05-27
Ensign 146.04 -1.42 -0.96% 25.09% 2025-05-28
Extendicare 14.57 0.13 0.90% 97.96% 2025-05-28
HCA 380.41 1.67 0.44% 16.90% 2025-05-28
Humana 230.68 4.26 1.88% -33.79% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 246.94 -0.85 -0.34% 25.81% 2025-05-28
McKesson 717.34 -2.45 -0.34% 30.91% 2025-05-28
Molina Healthcare 304.61 -2.98 -0.97% -5.97% 2025-05-28
Select Medical 14.88 -0.03 -0.20% -55.25% 2025-05-28
Tenet Healthcare 165.56 0.46 0.28% 26.52% 2025-05-28
Universal Health Services 191.63 -0.90 -0.47% 9.27% 2025-05-28
UnitedHealth 301.67 7.16 2.43% -40.03% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

السعر يوم عام تاريخ
US500 5905 -16.31 -0.28% 12.12% 2025-05-28