Humana

HUM

344.83

التغيير اليومي:

-3.31 -0.95%

تغيير سنوي:

12.21%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ANTM	Anthem	283.45		-2.85	-1.00%	0.99%	70.2B	2019-12-09
CI	Cigna	198.93		3.34	1.71%	-3.49%	49B	2019-12-06
CNC	Centene	60.12		-0.86	-1.41%	-54.76%	29B	2019-12-09
HUM	Humana	344.83		-3.31	-0.95%	12.21%	45.9B	2019-12-09
MGLN	Magellan Health	80.51		3.70	4.82%	40.07%	1.81B	2019-12-06
MOH	Molina Healthcare	131.63		-1.44	-1.08%	-1.22%	9.14B	2019-12-09
UNH	UnitedHealth	279.65		-0.50	-0.18%	4.92%	253B	2019-12-09
WCG	WellCare Health Plans	320.87		-2.75	-0.85%	35.65%	15.3B	2019-12-09

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3146		2.83	0.09%	19.31%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10699	0.0009	0.08%
GBPUSD	1.31577	0.0024	0.18%
AUDUSD	0.68336	0.0007	-0.11%
NZDUSD	0.65655	0.0001	0.01%
USDJPY	108.59	0.0050	0.00%
USDCNY	7.03549	0.0123	0.17%
USDCHF	0.98827	0.0017	-0.17%
USDCAD	1.32256	0.0025	-0.19%
USDMXN	19.2272	0.0515	-0.27%
USDINR	71.0069	0.2610	-0.37%
USDBRL	4.1493	0.0082	0.20%
USDRUB	63.6921	0.0884	-0.14%
DXY	97.602	0.0983	-0.10%
BTCUSD	7,406.21	96	-1.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,979	12	-0.04%
S&P 500	3,147	3	0.09%
NASDAQ 100	8,407	12	0.14%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,242	7	0.10%
DAX	13,124	43	-0.33%
CAC 40	5,847	16	-0.28%
FTSE MIB	22,941	242	-1.04%
IBEX 35	9,368	20	-0.21%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,944	16	0.53%
TSX	16,988	9	-0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.013	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	0.00	0.011	-0.03%
Australia	1.14	0.022	0.01%
Italy	1.38	0.072	-0.07%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Switzerland	-0.61	0.017	-0.01%
Russia	6.38	0.010	0.01%
South Korea	1.67	0.009	-0.01%
China	3.21	0.012	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8644	0.18	-0.30%
Brent	64.2448	0.12	-0.18%
Natural gas	2.2242	0.13	-5.60%
Gasoline	1.6519	0.00	0.15%
Heating oil	1.9315	0.01	-0.71%
Gold	1,460.36	1.95	0.13%
Silver	16.5818	0.05	0.32%
Copper	2.7370	0.00	0.15%
Soybeans	902.5804	7.49	0.84%
Wheat	531.9907	1.01	0.19%
Live Cattle	120.6025	0.08	0.06%
Cotton	65.31	0.31	0.48%
Rice	12.2850	0.03	-0.20%
Lumber	403.00	3.10	-0.76%
[+]