سعر السهم
439.75
التغيير اليومي
1.79%
سنويا
-1.40%

السعر يوم عام
AmerisourceBergen 150.15 0.77 0.52% 25.05%
Acadia Healthcare 70.06 0.06 0.08% 12.16%
Addus HomeCare 83.62 0.53 0.63% -12.65%
Amedisys 122.37 -1.01 -0.82% -52.75%
Anthem 492.68 12.68 2.64% 24.39%
Brookdale Senior Living 5.49 -0.01 -0.09% -19.93%
Cardinal Health 55.75 -0.08 -0.14% -2.77%
Cross Country Healthcare 16.60 0.14 0.85% 4.86%
Cerner 93.95 0.03 0.03% 21.18%
Cigna 259.73 2.85 1.11% -0.96%
Centene 84.99 2.35 2.84% 15.27%
Charles River Laboratories 233.23 1.46 0.63% -28.61%
Catalent 100.04 0.31 0.31% -1.75%
CVS Health 95.00 1.86 2.00% 5.78%
Community Health Systems 5.92 0.15 2.51% -55.96%
Quest Diagnostics 140.84 0.77 0.55% 7.24%
DaVita Healthcare Partners 94.40 0.15 0.16% -22.96%
Encompass Health Corp 64.21 0.16 0.25% -25.35%
eHealth 10.75 0.05 0.47% -83.59%
Ensign 80.05 1.12 1.41% -3.95%
Extendicare 7.11 -0.02 -0.28% -11.90%
HCA 204.75 1.62 0.80% -0.79%
Humana 439.75 7.75 1.79% -1.40%
IQVIA Holdings Inc 203.79 2.05 1.02% -13.92%
Laboratory Of America 248.51 2.08 0.84% -7.62%
LHC 166.27 0.48 0.29% -15.59%
McKesson 323.00 3.87 1.21% 59.36%
Mednax 18.61 0.18 0.98% -41.35%
Allscripts Healthcare Solutions 16.62 -0.16 -0.92% -3.29%
Molina Healthcare 313.49 4.17 1.35% 22.34%
Select Medical 24.01 0.03 0.13% -37.20%
Tenet Healthcare 64.52 0.69 1.07% 2.13%
Universal Health Services 120.90 2.01 1.69% -23.51%
UnitedHealth 485.96 7.41 1.55% 18.06%
Walgreens Boots Alliance 40.97 0.36 0.87% -25.36%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%