Humana

HUM

298.00

التغيير اليومي:

3.58 1.22%

تغيير سنوي:

-8.06%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
UNH	UnitedHealth	240.35		0.19	0.08%	-7.87%	253B	2019-08-21
ANTM	Anthem	267.88		1.31	0.49%	1.88%	70.2B	2019-08-21
CNC	Centene	46.93		0.39	0.84%	-67.42%	29B	2019-08-21
MGLN	Magellan Health	67.85		0.51	0.76%	-10.49%	1.81B	2019-08-21
CI	Cigna	162.34		1.19	0.74%	-12.94%	49B	2019-08-21
MOH	Molina Healthcare	133.26		1.73	1.32%	-4.49%	9.14B	2019-08-21
WCG	WellCare Health Plans	271.33		1.34	0.50%	-8.40%	15.3B	2019-08-21
HUM	Humana	298.00		3.58	1.22%	-8.06%	45.9B	2019-08-21

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2923		23.92	0.82%	2.34%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	فعلي	Chg	%Chg
EURUSD	1.10729	0.0010	-0.09%
GBPUSD	1.21427	0.0017	0.14%
AUDUSD	0.67636	0.0016	-0.24%
NZDUSD	0.63793	0.0023	-0.35%
USDJPY	106.42	0.1910	-0.18%
USDCNY	7.09060	0.0243	0.34%
USDCHF	0.98281	0.0005	0.05%
USDCAD	1.32948	0.0006	0.04%
USDMXN	19.7350	0.0475	0.24%
USDINR	71.9248	0.4978	0.70%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6529	0.0391	-0.06%
DXY	98.34	0.0463	0.05%
BTCUSD	10,037.06	98	-0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,184	18	-0.07%
S&P 500	2,924	0	-0.01%
NASDAQ 100	7,720	13	-0.16%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,159	45	-0.62%
DAX	11,790	12	-0.10%
CAC 40	5,416	19	-0.34%
FTSE MIB	20,933	86	0.41%
IBEX 35	8,740	41	0.47%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,666	8	-0.29%
TSX	16,309	96	0.59%
[+]

10Y	فعلي	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.56	0.003	0.00%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.02%
Mexico	7.07	0.016	0.06%
Italy	1.31	0.030	-0.03%
Belgium	-0.35	0.013	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.9194	0.35	0.63%
Brent	60.5785	0.37	0.61%
Natural gas	2.1577	0.02	-0.69%
Gasoline	1.7047	0.01	0.54%
Heating oil	1.8633	0.01	0.30%
Gold	1,496.27	5.60	-0.37%
Silver	17.0168	0.13	-0.74%
Copper	2.5569	0.03	-1.08%
Soybeans	861.4288	0.75	0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.2432	0.50	0.11%
Cotton	59.52	0.35	-0.58%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]