LRCX

567.76

التغيير اليومي:

0.69%

سنويا:

93.25%

السعر يوم عام
Hitachi 4,403.00 5.00 0.11% -0.90%
Dainippon Screen 8,430.00 0 0% 9.48%
Tokyo Electron 44,640.00 670.00 1.52% 82.28%
Axcelis Technologies 39.53 -0.56 -1.40% 66.72%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Advanced Energy Industries 114.52 -4.31 -3.63% 59.90%
Applied Materials 108.12 1.79 1.68% 83.10%
Ambarella 105.31 -7.59 -6.72% 79.92%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
ASM International NV 223.00 2.30 1.04% 92.38%
ASML Holding 465.73 4.38 0.95% 79.75%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
Brooks Automation USA 81.45 -2.97 -3.52% 108.85%
Cadence Design Systems 135.90 -1.52 -1.11% 87.14%
Cohu 47.11 -1.25 -2.58% 100.55%
Entegris 108.60 -3.73 -3.32% 102.31%
FormFactor 48.52 -0.77 -1.56% 86.54%
Ii Vi 91.49 -2.38 -2.54% 154.35%
Intel 55.44 -1.22 -2.15% -15.60%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Kulicke And Soffa Industries 38.12 0.18 0.47% 39.86%
Lam Research 567.76 3.91 0.69% 93.25%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
MKS Instruments 183.84 -1.16 -0.63% 69.24%
Marvell Technology 54.43 1.81 3.44% 110.40%
MACOM Technology Solutions 60.97 -1.02 -1.65% 124.15%
Micron Technology 81.28 -1.00 -1.22% 46.69%
Maxim Integrated Products 92.44 -1.18 -1.26% 53.33%
Onto Innovation Inc. 57.93 0.14 0.24% 72.21%
Nvidia 546.13 -2.37 -0.43% 127.36%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Universal Display 247.69 -0.17 -0.07% 30.22%
Qualcomm 164.40 1.98 1.22% 88.86%
Qorvo 180.92 0.26 0.14% 64.50%
Rambus 20.61 -0.03 -0.15% 41.46%
Silicon Motion Technology 50.22 -0.91 -1.78% 4.45%
Silicon Laboratories 142.04 -0.32 -0.22% 22.66%
Semtech 82.15 -0.67 -0.81% 63.13%
Synopsys 269.63 -0.51 -0.19% 79.30%
Seagate Technology 61.19 1.19 1.98% 0.86%
Skyworks Solutions 165.68 4.41 2.73% 41.75%
Texas Instruments 172.92 0.11 0.06% 36.90%
Ultra Clean 42.73 -0.63 -1.45% 82.68%
Vishay Intertechnology 23.16 0 0% 10.29%
Western Digital 51.28 0.57 1.12% -23.07%
Xilinx 145.14 2.20 1.54% 49.63%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
NASDAQ 100 13439 116.89 0.87% 50.12%
S&P 500 3847 13.89 0.36% 18.55%