Lam Research - سعر السهم

سعر السهم
485.91
التغيير اليومي
-1.22%
سنويا
-17.93%

السعر يوم عام
Hitachi 6,472.00 41.00 0.64% 20.21%
Dainippon Screen 11,650.00 250.00 2.19% 19.36%
Tokyo Electron 58,450.00 1,460.00 2.56% 25.94%
Axcelis Technologies 57.97 -0.68 -1.16% 51.36%
Analog Devices 157.75 -0.99 -0.62% 6.52%
Advanced Energy Industries 78.30 -1.22 -1.53% -16.46%
Applied Materials 111.49 -0.38 -0.34% -9.78%
Ambarella 77.21 0.34 0.44% -14.21%
Advanced Micro Devices 95.48 0.36 0.38% 27.90%
ASM International NV 286.60 -4.20 -1.44% 25.32%
ASML Holding 511.30 -13.90 -2.65% -1.45%
Broadcom Inc 582.16 -6.08 -1.03% 32.33%
Azenta INC 75.28 0.16 0.21% -17.08%
Cadence Design Systems 139.65 -2.79 -1.96% 14.62%
Cohu 27.97 -0.07 -0.25% -23.31%
Entegris 107.09 -2.15 -1.97% -0.24%
FormFactor 38.81 -0.57 -1.45% 14.82%
Ii Vi 63.50 -0.38 -0.59% -0.27%
Intel 43.17 -0.43 -0.99% -21.98%
KLA-Tencor 333.97 -2.45 -0.73% 12.18%
Kulicke And Soffa Industries 50.92 -0.84 -1.61% 5.79%
Lam Research 485.91 -6.02 -1.22% -17.93%
Microchip Technology 66.36 -0.67 -1.00% -53.76%
MKS Instruments 116.15 -1.99 -1.69% -35.08%
Marvell Technology 56.04 -1.54 -2.67% 30.89%
MACOM Technology Solutions 51.68 -0.85 -1.61% 1.18%
Micron Technology 71.14 -0.78 -1.08% -11.51%
Onto Innovation Inc. 72.90 0.17 0.23% 21.58%
Nvidia 174.05 -3.01 -1.70% 22.87%
NXP Semiconductors 179.23 -2.76 -1.52% -6.25%
Universal Display 125.24 -1.16 -0.92% -35.02%
Qualcomm 134.29 -0.64 -0.47% 3.46%
Qorvo 103.00 -1.60 -1.53% -39.77%
Rambus 24.49 0.07 0.29% 30.96%
Silicon Motion Technology 92.30 0.36 0.39% 41.56%
Silicon Laboratories 140.82 -2.80 -1.95% 13.18%
Semtech 60.40 -0.09 -0.15% -1.05%
Synopsys 273.35 -2.64 -0.96% 15.83%
Seagate Technology 83.32 2.61 3.23% -20.06%
Skyworks Solutions 102.53 -0.95 -0.92% -37.54%
Texas Instruments 168.45 -1.29 -0.76% -6.85%
Ultra Clean 31.85 -0.14 -0.44% -34.61%
Vishay Intertechnology 19.53 0 0% -17.35%
Western Digital 58.82 0.37 0.63% -23.03%

السعر يوم عام
US500 4011 -12.52 -0.31% -3.66%
USND 11723 -81.95 -0.69% -12.38%
US400 2427 -4.20 -0.17% -10.74%
USNDX 12278 -109.04 -0.88% -7.77%