Lam Research - سعر السهم

سعر السهم
99.89
التغيير اليومي
1.75 1.78%
شهريا
13.13%
سنويا
-10.22%
Q3 التوقعات
95.66

السعر Chg يوم عام تاريخ
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Screen Holdings 12,020.00 165.00 1.39% -27.89% 2025-07-08
Tokyo Electron 27,265.00 140.00 0.52% -27.10% 2025-07-08
Axcelis Technologies 73.61 2.66 3.75% -51.27% 2025-07-08
Analog Devices 246.53 4.72 1.95% 6.14% 2025-07-08
Advanced Energy Industries 138.50 1.89 1.38% 29.28% 2025-07-08
Applied Materials 195.64 4.86 2.55% -22.25% 2025-07-08
Ambarella 67.35 1.78 2.71% 13.14% 2025-07-08
Advanced Micro Devices 138.25 3.45 2.56% -22.01% 2025-07-08
ASM International NV 514.60 1.20 0.23% -28.98% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 274.42 0.24 0.09% 58.37% 2025-07-08
Azenta 33.21 1.78 5.66% -35.75% 2025-07-08
Cadence Design Systems 321.95 1.65 0.52% 2.07% 2025-07-08
Cohu 20.73 0.95 4.80% -40.45% 2025-07-08
Entegris 87.36 4.36 5.25% -37.71% 2025-07-08
FormFactor 36.10 1.36 3.91% -41.55% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.63 1.63 7.41% -31.71% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Kulicke And Soffa Industries 35.69 -1.07 -2.91% -27.75% 2025-07-07
Lam Research 99.89 1.75 1.78% -10.22% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
MKS Instruments 104.87 2.69 2.63% -22.35% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.77 4.85 4.04% -4.81% 2025-07-08
Onto Innovation 98.70 -5.34 -5.13% -57.53% 2025-07-07
Nvidia 159.92 1.68 1.06% 21.75% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 158.62 3.31 2.13% -28.35% 2025-07-08
Qualcomm 159.93 1.84 1.16% -22.86% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Rambus 65.50 1.71 2.68% 2.54% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 144.51 4.76 3.41% 25.84% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Texas Instruments 217.32 3.91 1.83% 8.52% 2025-07-08
Ultra Clean 25.47 1.33 5.51% -53.27% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08

السعر يوم عام تاريخ
US500 6237 6.96 0.11% 11.83% 2025-07-08
USND 20444 31.06 0.15% 10.93% 2025-07-08
US400 3175 17.92 0.57% 9.96% 2025-07-08
US100 22735 49.14 0.22% 11.16% 2025-07-08