Lam Research - سعر السهم

LRCX

612.48

التغيير اليومي:

-0.01%

سنويا:

85.45%

السعر يوم عام
Hitachi 6,706.00 176.00 2.70% 85.86%
Dainippon Screen 10,300.00 -80.00 -0.77% 85.59%
Tokyo Electron 54,380.00 -50.00 -0.09% 107.12%
Axcelis Technologies 49.15 -0.98 -1.95% 128.39%
Analog Devices 178.53 1.30 0.73% 57.32%
Advanced Energy Industries 90.63 -0.05 -0.06% 51.76%
Applied Materials 141.92 0.81 0.57% 143.72%
Ambarella 162.89 -5.82 -3.45% 228.34%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
ASM International NV 350.20 -11.80 -3.26% 191.83%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Avago Technologies 504.92 0.62 0.12% 41.51%
Brooks Automation USA 108.74 0.58 0.54% 141.97%
Cadence Design Systems 163.55 0.45 0.28% 57.68%
Cohu 33.05 -0.20 -0.60% 96.73%
Entegris 132.46 -2.37 -1.76% 91.36%
FormFactor 40.36 -0.06 -0.15% 68.59%
Ii Vi 61.48 0.15 0.24% 53.51%
Intel 54.22 0.19 0.35% 8.57%
KLA-Tencor 369.53 -1.45 -0.39% 96.65%
Kulicke And Soffa Industries 65.83 -1.11 -1.66% 198.01%
Lam Research 612.48 -0.08 -0.01% 85.45%
Microchip Technology 165.30 0.13 0.08% 66.89%
MKS Instruments 153.35 0.09 0.06% 42.60%
Marvell Technology 63.61 0.17 0.27% 67.17%
MACOM Technology Solutions 67.41 0.89 1.34% 110.66%
Micron Technology 74.05 0.01 0.01% 50.69%
Maxim Integrated Products 103.14 0 0% 46.70%
Onto Innovation Inc. 76.35 -1.74 -2.23% 165.84%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.67 0.32 0.15% 80.81%
Universal Display 190.67 -1.78 -0.92% 10.78%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Qorvo 174.05 -0.07 -0.04% 38.54%
Rambus 23.00 0.02 0.09% 73.06%
Silicon Motion Technology 75.07 -0.05 -0.07% 95.95%
Silicon Laboratories 146.12 -0.70 -0.48% 51.11%
Semtech 81.44 -0.95 -1.15% 58.98%
Synopsys 321.94 -0.94 -0.29% 54.41%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
Texas Instruments 200.65 1.98 1.00% 45.06%
Ultra Clean 46.63 -0.57 -1.21% 123.65%
Vishay Intertechnology 20.73 0.21 1.02% 37.19%
Western Digital 57.94 0.45 0.78% 50.61%
Xilinx 157.24 1.04 0.67% 56.69%

السعر يوم عام
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15405 2.36 0.02% 35.55%
US500 4477 0.75 0.02% 33.57%