Lam Research - سعر السهم

سعر السهم
888.35
التغيير اليومي
-24.85 -2.72%
شهريا
-4.59%
سنويا
80.92%
Q2 التوقعات
953.01
السعر يوم عام تاريخ
6501 Hitachi 13,760.00 -105.00 -0.76% 79.82% 2024-04-18
7735 Screen Holdings 18,090.00 315.00 1.77% 240.04% 2024-04-18
8035 Tokyo Electron 36,720.00 -570.00 -1.53% 142.70% 2024-04-18
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AMD Advanced Micro Devices 154.86 0.64 0.41% 72.18% 2024-04-18
ASM ASM International NV 544.80 -35.40 -6.10% 60.59% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
KLIC Kulicke And Soffa Industries 46.12 -3.53 -7.11% -3.01% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 112.09 -4.56 -3.91% 84.81% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5007 -11.09 -0.22% 20.51% 2024-04-18
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
NDX US100 17364 -99.31 -0.57% 32.67% 2024-04-18