Lam Research - سعر السهم

سعر السهم
100.06
التغيير اليومي
1.65 1.68%
شهريا
3.05%
سنويا
18.06%
Q3 التوقعات
98.00

السعر Chg يوم عام تاريخ
Hitachi 4,124.00 18.00 0.44% 19.16% 2025-08-22
Screen Holdings 11,375.00 205.00 1.84% 1.07% 2025-08-22
Tokyo Electron 20,095.00 -325.00 -1.59% -25.86% 2025-08-22
Axcelis Technologies 81.63 3.12 3.97% -28.53% 2025-08-22
Analog Devices 252.26 5.31 2.15% 10.36% 2025-08-22
Advanced Energy Industries 154.10 6.03 4.07% 39.21% 2025-08-22
Applied Materials 162.46 2.62 1.64% -19.86% 2025-08-22
Ambarella 71.87 5.85 8.86% 44.11% 2025-08-22
Advanced Micro Devices 167.78 4.07 2.49% 8.23% 2025-08-22
ASM International NV 409.70 6.50 1.61% -31.85% 2025-08-22
ASML Holding 646.20 11.70 1.84% -21.08% 2025-08-22
Broadcom 293.89 4.29 1.48% 76.65% 2025-08-22
Azenta 31.51 1.67 5.60% -36.01% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Cohu 20.59 1.15 5.92% -23.37% 2025-08-22
Entegris 88.21 6.12 7.46% -24.17% 2025-08-22
FormFactor 29.31 1.46 5.24% -42.99% 2025-08-22
Coherent 90.36 3.76 4.34% 15.41% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Kulicke And Soffa Industries 36.38 0.49 1.37% -13.89% 2025-08-21
Lam Research 100.06 1.65 1.68% 18.06% 2025-08-22
Microchip Technology 69.16 3.06 4.63% -15.48% 2025-08-22
MKS Instruments 105.83 6.41 6.45% -13.03% 2025-08-22
Marvell Technology 72.99 1.78 2.50% 1.48% 2025-08-22
MACOM Technology Solutions 127.03 3.45 2.79% 18.72% 2025-08-22
Micron Technology 117.90 2.11 1.82% 14.63% 2025-08-22
Onto Innovation 109.72 4.26 4.04% -47.27% 2025-08-22
Nvidia 177.87 2.89 1.65% 37.69% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Universal Display 146.12 5.79 4.13% -24.73% 2025-08-22
Qualcomm 158.03 3.90 2.53% -8.98% 2025-08-22
Qorvo 92.99 3.92 4.40% -19.50% 2025-08-22
Rambus 74.11 3.67 5.21% 58.86% 2025-08-22
Silicon Motion Technology 74.20 0.06 0.08% 14.51% 2025-08-21
Silicon Laboratories 145.30 10.28 7.61% 22.80% 2025-08-22
Semtech 51.46 2.07 4.19% 39.42% 2025-08-22
Synopsys 606.29 8.12 1.36% 12.40% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Skyworks Solutions 77.30 2.78 3.73% -29.23% 2025-08-22
Texas Instruments 206.08 5.37 2.68% -1.87% 2025-08-22
Ultra Clean 23.72 1.21 5.38% -38.53% 2025-08-22
Vishay Intertechnology 15.52 0.98 6.74% -22.17% 2025-08-22
Western Digital 77.00 2.34 3.13% 19.60% 2025-08-22

السعر يوم عام تاريخ
US500 6469 96.74 1.52% 14.80% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US100 23526 355.54 1.54% 19.29% 2025-08-22