LRCX

610.00

التغيير اليومي:

-4.65%

سنويا:

93.50%

السعر يوم عام
Hitachi 6,174.00 -7.00 -0.11% 74.31%
Dainippon Screen 10,850.00 100.00 0.93% 111.91%
Tokyo Electron 49,820.00 590.00 1.20% 114.70%
Axcelis Technologies 38.49 -2.65 -6.44% 36.54%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Advanced Energy Industries 104.00 -0.60 -0.57% 56.25%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
ASM International NV 261.10 -9.80 -3.62% 108.88%
ASML Holding 563.80 -25.90 -4.39% 72.31%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Brooks Automation USA 91.68 -5.48 -5.64% 115.72%
Cadence Design Systems 130.47 -0.44 -0.34% 41.97%
Cohu 34.18 -2.36 -6.46% 95.31%
Entegris 117.24 -2.65 -2.21% 95.17%
FormFactor 32.90 -1.95 -5.60% 11.56%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Intel 55.67 -1.51 -2.64% -6.63%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Kulicke And Soffa Industries 53.97 -2.50 -4.43% 135.16%
Lam Research 610.00 -29.78 -4.65% 93.50%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
MKS Instruments 165.00 -10.38 -5.92% 48.74%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
Onto Innovation Inc. 68.57 -3.30 -4.59% 101.97%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Universal Display 207.01 -8.29 -3.85% 35.70%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Rambus 21.77 -0.48 -2.16% 44.12%
Silicon Motion Technology 60.40 -3.23 -5.08% 33.75%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Synopsys 260.25 -4.89 -1.84% 41.10%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Ultra Clean 49.00 -5.64 -10.32% 121.22%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xilinx 131.92 -0.42 -0.32% 38.17%

السعر يوم عام
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%