Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Lam Research - سعر السهم
الرسم البياني
Quotes
LRCX
567.76
التغيير اليومي:
3.91
0.69%
سنويا:
93.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6501
Hitachi
4,403.00
5.00
0.11%
-0.90%
2021-01-26
7735
Dainippon Screen
8,430.00
0
0%
9.48%
2021-01-26
8035
Tokyo Electron
44,640.00
670.00
1.52%
82.28%
2021-01-26
ACLS
Axcelis Technologies
39.53
-0.56
-1.40%
66.72%
2021-01-25
ADI
Analog Devices
153.72
-1.86
-1.20%
36.99%
2021-01-25
AEIS
Advanced Energy Industries
114.52
-4.31
-3.63%
59.90%
2021-01-25
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
AMBA
Ambarella
105.31
-7.59
-6.72%
79.92%
2021-01-25
AMD
Advanced Micro Devices
94.13
1.34
1.44%
91.09%
2021-01-25
ASM
ASM International NV
223.00
2.30
1.04%
92.38%
2021-01-26
ASML
ASML Holding
465.73
4.38
0.95%
79.75%
2021-01-26
AVGO
Avago Technologies
464.79
-0.23
-0.05%
50.40%
2021-01-25
BRKS
Brooks Automation USA
81.45
-2.97
-3.52%
108.85%
2021-01-25
CDNS
Cadence Design Systems
135.90
-1.52
-1.11%
87.14%
2021-01-25
COHU
Cohu
47.11
-1.25
-2.58%
100.55%
2021-01-25
ENTG
Entegris
108.60
-3.73
-3.32%
102.31%
2021-01-25
FORM
FormFactor
48.52
-0.77
-1.56%
86.54%
2021-01-25
IIVI
Ii Vi
91.49
-2.38
-2.54%
154.35%
2021-01-25
INTC
Intel
55.44
-1.22
-2.15%
-15.60%
2021-01-25
KLAC
KLA-Tencor
308.90
3.89
1.28%
81.38%
2021-01-25
KLIC
Kulicke And Soffa Industries
38.12
0.18
0.47%
39.86%
2021-01-25
LRCX
Lam Research
567.76
3.91
0.69%
93.25%
2021-01-25
MCHP
Microchip Technology
149.18
-0.95
-0.63%
44.86%
2021-01-25
MKSI
MKS Instruments
183.84
-1.16
-0.63%
69.24%
2021-01-25
MRVL
Marvell Technology
54.43
1.81
3.44%
110.40%
2021-01-25
MTSI
MACOM Technology Solutions
60.97
-1.02
-1.65%
124.15%
2021-01-25
MU
Micron Technology
81.28
-1.00
-1.22%
46.69%
2021-01-25
MXIM
Maxim Integrated Products
92.44
-1.18
-1.26%
53.33%
2021-01-25
NANO
Onto Innovation Inc.
57.93
0.14
0.24%
72.21%
2021-01-25
NVDA
Nvidia
546.13
-2.37
-0.43%
127.36%
2021-01-25
NXPI
NXP Semiconductors
174.42
2.12
1.23%
33.71%
2021-01-25
OLED
Universal Display
247.69
-0.17
-0.07%
30.22%
2021-01-25
QCOM
Qualcomm
164.40
1.98
1.22%
88.86%
2021-01-25
QRVO
Qorvo
180.92
0.26
0.14%
64.50%
2021-01-25
RMBS
Rambus
20.61
-0.03
-0.15%
41.46%
2021-01-25
SIMO
Silicon Motion Technology
50.22
-0.91
-1.78%
4.45%
2021-01-25
SLAB
Silicon Laboratories
142.04
-0.32
-0.22%
22.66%
2021-01-25
SMTC
Semtech
82.15
-0.67
-0.81%
63.13%
2021-01-25
SNPS
Synopsys
269.63
-0.51
-0.19%
79.30%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
SWKS
Skyworks Solutions
165.68
4.41
2.73%
41.75%
2021-01-25
TXN
Texas Instruments
172.92
0.11
0.06%
36.90%
2021-01-25
UCTT
Ultra Clean
42.73
-0.63
-1.45%
82.68%
2021-01-25
VSH
Vishay Intertechnology
23.16
0
0%
10.29%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XLNX
Xilinx
145.14
2.20
1.54%
49.63%
2021-01-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
NDX
NASDAQ 100
13439
116.89
0.87%
50.12%
2021-01-26
SPX
S&P 500
3847
13.89
0.36%
18.55%
2021-01-26
LRCX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21308
0.0012
-0.10%
GBPUSD
1.36573
0.0018
-0.13%
AUDUSD
0.76949
0.0018
-0.24%
NZDUSD
0.71957
0.0003
-0.04%
USDJPY
103.79
0.0260
0.03%
USDCNY
6.48288
0.0041
-0.06%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27487
0.0010
0.08%
USDMXN
20.1501
0.0457
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5070
0.1499
0.20%
DXY
90.441
0.0497
0.05%
BTCUSD
31,489.43
772
-2.39%
[+]
فعلي
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,847.53
8
-0.20%
NASDAQ 100
13,439
44
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,679
40
0.60%
DAX
13,829
185
1.36%
CAC 40
5,528
56
1.02%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.09%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0600
0.29
0.55%
Brent
56.2200
0.34
0.61%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5805
0.02
1.24%
Heating oil
1.6053
0.01
0.72%
Gold
1,853.26
1.73
-0.09%
Silver
25.430
0.13
0.51%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
0.75
-0.06%
Wheat
647.7500
0.75
-0.12%
Coffee
123.65
0.40
0.32%
Cotton
81.66
0.67
-0.81%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]