Marvell Technology - سعر السهم

سعر السهم
65.68
التغيير اليومي
-5.18 -7.30%
شهريا
-41.80%
سنويا
-12.91%
Q1 التوقعات
70.13


السعر Chg يوم عام تاريخ
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Apple 228.57 -10.83 -4.52% 32.31% 2025-03-10
Axcelis Technologies 60.13 -0.50 -0.82% -46.54% 2025-03-10
Analog Devices 217.94 -7.94 -3.52% 11.23% 2025-03-10
Applied Materials 152.37 -3.31 -2.13% -24.33% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 98.79 -1.53 -1.53% -50.20% 2025-03-10
Broadcom 184.77 -10.24 -5.25% 41.18% 2025-03-10
Cadence Design Systems 234.25 -8.95 -3.68% -23.38% 2025-03-10
Cohu 17.16 -0.02 -0.12% -45.87% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.89 -1.03 -0.95% 16.32% 2025-03-10
Entegris 99.35 -3.58 -3.48% -29.04% 2025-03-10
FormFactor 32.92 -0.08 -0.24% -25.72% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.08 -0.55 -2.67% -55.24% 2025-03-10
KLA-Tencor 688.34 -22.96 -3.23% 0.43% 2025-03-10
Lam Research 76.11 -2.95 -3.73% -20.44% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 55.59 -4.16 -6.96% -38.63% 2025-03-10
Monolithic Power Systems 586.42 -10.08 -1.69% -19.91% 2025-03-10
Marvell Technology 65.68 -5.18 -7.30% -12.91% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 89.08 -3.91 -4.20% -8.75% 2025-03-10
MaxLinear 11.93 -0.70 -5.54% -42.06% 2025-03-10
Nvidia 107.95 -4.84 -4.29% 23.33% 2025-03-10
NXP Semiconductors 214.60 -8.14 -3.65% -14.85% 2025-03-10
Power Integrations 62.17 -0.61 -0.97% -15.92% 2025-03-10
Qualcomm 158.12 -3.11 -1.93% -7.30% 2025-03-10
Qorvo 75.70 -1.10 -1.43% -35.57% 2025-03-10
Rambus 52.10 -2.78 -5.07% -18.29% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 435.76 -15.13 -3.35% -23.72% 2025-03-10
Seagate Technology 86.48 -1.53 -1.73% -5.74% 2025-03-10
Skyworks Solutions 72.86 0.19 0.25% -32.32% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Texas Instruments 188.75 -1.75 -0.92% 9.55% 2025-03-10
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Vishay Intertechnology 17.45 -0.33 -1.86% -24.72% 2025-03-10
Western Digital 39.77 -1.95 -4.67% -35.91% 2025-03-10

السعر يوم عام تاريخ
USND 17647 -549.71 -3.02% 10.16% 2025-03-10
US100 19639 -562.32 -2.78% 9.40% 2025-03-10