MRVL

54.53

التغيير اليومي:

0.31%

سنويا:

62.15%

السعر يوم عام
Mediatek 937.00 -4.00 -0.43% 65.84%
Apple 133.70 -0.28 -0.21% 48.53%
Axcelis Technologies 38.62 0.01 0.03% 45.08%
Analog Devices 163.63 -0.04 -0.02% 36.96%
Applied Materials 135.50 2.06 1.54% 125.95%
Ambarella 104.50 3.85 3.83% 118.53%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
Avago Technologies 466.66 2.21 0.48% 52.02%
Cadence Design Systems 133.00 -1.04 -0.78% 44.58%
Cohu 34.63 0.21 0.61% 112.58%
Cree 94.54 1.69 1.82% 61.61%
Cirrus Logic 79.14 0.47 0.60% 38.94%
Entegris 118.57 -2.13 -1.76% 101.34%
FormFactor 33.68 0.49 1.48% 15.15%
Ii Vi 70.06 1.59 2.32% 44.51%
Intel 55.26 -0.61 -1.09% -6.48%
KLA-Tencor 310.86 2.24 0.73% 64.81%
Lam Research 624.22 2.43 0.39% 104.14%
Lattice Semiconductor 53.02 0.80 1.53% 95.79%
Microchip Technology 146.46 0.58 0.40% 44.90%
Monolithic Power Systems 350.08 -3.64 -1.03% 59.18%
Marvell Technology 54.53 0.17 0.31% 62.15%
MACOM Technology Solutions 60.08 0.79 1.33% 76.65%
Micron Technology 79.02 1.36 1.75% 63.64%
Maxim Integrated Products 100.30 -0.06 -0.06% 67.42%
MaxLinear 39.99 1.14 2.93% 88.63%
Nvidia 762.29 6.82 0.90% 106.35%
NXP Semiconductors 199.15 1.75 0.89% 76.15%
Power Integrations 79.18 0.65 0.83% -33.38%
Qualcomm 135.52 0.44 0.33% 52.03%
Qorvo 177.88 1.62 0.92% 63.91%
Rambus 23.08 0.41 1.81% 55.84%
Silicon Motion Technology 63.51 0.92 1.47% 36.55%
Silicon Laboratories 144.45 1.43 1.00% 52.20%
Semtech 64.40 0.31 0.48% 28.59%
Synopsys 268.86 0.40 0.15% 42.10%
Seagate Technology 84.76 0.26 0.31% 77.99%
Skyworks Solutions 173.23 1.44 0.84% 37.04%
Synaptics 146.94 -1.43 -0.96% 147.12%
TTM Technologies 14.36 -0.03 -0.21% 29.95%
Texas Instruments 186.10 -0.94 -0.50% 50.09%
Ultra Clean 51.98 0.47 0.91% 136.17%
Vishay Intertechnology 21.34 -0.01 -0.05% 45.47%
Western Digital 69.24 0.78 1.14% 63.88%
Xilinx 130.86 0.84 0.65% 40.88%

السعر يوم عام
NASDAQ 14271 18.47 0.13% 44.03%