سعر السهم
58.28
التغيير اليومي
5.52%
سنويا
37.29%

السعر يوم عام
Mediatek 851.00 10.00 1.19% -14.39%
Apple 149.00 3.46 2.38% 19.34%
Axcelis Technologies 59.48 3.10 5.49% 55.86%
Analog Devices 163.79 6.35 4.03% 12.27%
Applied Materials 116.68 6.20 5.61% -4.21%
Ambarella 78.44 2.08 2.72% -10.93%
Advanced Micro Devices 102.40 8.16 8.66% 37.56%
Broadcom Inc 607.55 24.88 4.27% 40.07%
Cadence Design Systems 142.77 3.39 2.43% 17.86%
Cohu 28.26 0.77 2.80% -22.38%
WOLFSPEED INC 77.71 4.03 5.47% -14.28%
Cirrus Logic 81.00 2.67 3.41% 9.08%
Entegris 110.54 3.53 3.30% 4.06%
FormFactor 40.84 1.56 3.97% 19.87%
Ii Vi 64.38 2.13 3.42% 1.27%
Intel 44.36 1.28 2.96% -19.12%
KLA-Tencor 350.91 20.37 6.16% 19.39%
Lam Research 511.79 29.32 6.08% -12.49%
Lattice Semiconductor 49.63 1.87 3.92% 4.99%
Microchip Technology 69.13 3.20 4.85% -51.46%
Monolithic Power Systems 437.41 20.41 4.89% 40.06%
Marvell Technology 58.28 3.05 5.52% 37.29%
MACOM Technology Solutions 52.86 1.68 3.28% 4.22%
Micron Technology 74.42 3.95 5.60% -5.66%
MaxLinear 42.24 1.16 2.82% 24.93%
Nvidia 181.57 8.93 5.17% 29.55%
NXP Semiconductors 185.73 8.74 4.94% -2.89%
Power Integrations 86.00 3.15 3.80% 12.95%
Qualcomm 139.65 5.74 4.29% 8.33%
Qorvo 108.02 5.50 5.36% -36.49%
Rambus 25.19 0.65 2.65% 34.71%
Silicon Motion Technology 92.79 0.75 0.81% 43.68%
Silicon Laboratories 143.42 3.87 2.77% 15.27%
Semtech 61.36 2.05 3.46% 0.52%
Synopsys 282.57 8.84 3.23% 20.23%
Seagate Technology 87.09 4.26 5.14% -13.92%
Skyworks Solutions 106.74 4.76 4.66% -34.51%
Synaptics 147.90 6.12 4.32% 20.74%
TTM Technologies 14.41 0.37 2.64% -3.74%
Texas Instruments 174.95 6.45 3.83% -2.19%
Ultra Clean 32.13 1.00 3.21% -33.73%
Vishay Intertechnology 20.11 0.69 3.53% -14.99%
Western Digital 61.05 3.16 5.46% -16.61%

السعر يوم عام
USND 11985 321.73 2.76% -9.92%
USNDX 12498 320.52 2.62% -5.59%