Onto Innovation - سعر السهم

سعر السهم
105.18
التغيير اليومي
2.30 2.24%
شهريا
6.24%
سنويا
-45.31%
Q3 التوقعات
100.98

السعر Chg يوم عام تاريخ
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Advanced Energy Industries 151.35 0.53 0.35% 52.23% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Azenta 28.00 -1.03 -3.55% -48.53% 2025-08-11
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Daqo New Energy 21.78 0.57 2.69% 29.18% 2025-08-11
Enphase Energy 32.57 0.13 0.40% -70.09% 2025-08-11
FormFactor 28.76 0.18 0.63% -34.22% 2025-08-11
Coherent 114.62 -0.82 -0.71% 80.96% 2025-08-11
IPG Photonics 75.51 0.25 0.33% 14.93% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 21.88% 2025-08-11
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 101.93 0.18 0.18% 25.75% 2025-08-11
MKS Instruments 98.98 -0.39 -0.39% -8.46% 2025-08-11
Marvell Technology 79.26 1.92 2.48% 30.92% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Onto Innovation 105.18 2.30 2.24% -45.31% 2025-08-11
Nova Measuring Instruments 91,900.00 1,400.00 1.55% 17.47% 2025-08-10
PDF Solutions 19.00 -0.73 -3.70% -38.45% 2025-08-11
Photronics 20.21 0.43 2.17% -6.57% 2025-08-08
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Teradyne 105.06 -2.41 -2.24% -13.66% 2025-08-11
Ultra Clean 22.13 -1.07 -4.61% -38.80% 2025-08-11
Veeco Instruments 23.71 0.10 0.42% -35.59% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11

السعر يوم عام تاريخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11