Silicon Laboratories - سعر السهم

سعر السهم
138.68
التغيير اليومي
3.54 2.62%
شهريا
-5.26%
سنويا
-5.23%
Q1 التوقعات
137.92


السعر Chg يوم عام تاريخ
Analog Devices 218.74 -7.14 -3.16% 11.64% 2025-03-10
Applied Materials 152.70 -2.98 -1.91% -24.17% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 99.35 -0.97 -0.97% -49.92% 2025-03-10
Broadcom 186.07 -8.94 -4.58% 42.18% 2025-03-10
Cadence Design Systems 233.93 -9.27 -3.81% -23.49% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.89 -1.03 -0.95% 16.63% 2025-03-10
Diodes 48.22 -0.88 -1.79% -31.41% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Infineon 34.59 -1.44 -4.00% 2.53% 2025-03-10
Intel 20.10 -0.53 -2.57% -55.19% 2025-03-10
KLA-Tencor 689.84 -21.45 -3.02% 0.65% 2025-03-10
Lam Research 76.39 -2.67 -3.38% -20.15% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 55.80 -3.95 -6.60% -38.39% 2025-03-10
Monolithic Power Systems 588.71 -7.79 -1.31% -19.60% 2025-03-10
Marvell Technology 66.08 -4.78 -6.74% -12.38% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 89.99 -3.00 -3.23% -7.82% 2025-03-10
MagnaChip Semiconductor 4.07 -0.05 -1.21% -26.40% 2025-03-10
MaxLinear 12.05 -0.59 -4.63% -41.50% 2025-03-10
Nvidia 108.90 -3.89 -3.45% 24.42% 2025-03-10
NXP Semiconductors 214.49 -8.25 -3.70% -14.90% 2025-03-10
Qualcomm 158.51 -2.72 -1.69% -7.07% 2025-03-10
Qorvo 75.94 -0.86 -1.12% -34.57% 2025-03-10
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 436.17 -14.72 -3.26% -23.65% 2025-03-10
Skyworks Solutions 72.93 0.26 0.35% -32.26% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 189.02 -1.48 -0.78% 9.70% 2025-03-10
Western Digital 40.23 -1.49 -3.57% -35.17% 2025-03-10

السعر يوم عام تاريخ
USND 17674 -521.77 -2.87% 10.33% 2025-03-10
US400 2957 -29.73 -1.00% 0.63% 2025-03-10
US2000 2039 -34.81 -1.68% -1.29% 2025-03-10