SLAB

122.93

التغيير اليومي:

-4.89%

سنويا:

34.50%

السعر يوم عام
Analog Devices 146.05 -4.79 -3.18% 40.70%
Applied Materials 114.88 -8.67 -7.02% 123.11%
Ambarella 84.23 -4.03 -4.57% 62.39%
Advanced Micro Devices 74.64 -2.19 -2.85% 43.04%
Avago Technologies 422.38 -17.69 -4.02% 60.51%
Cadence Design Systems 121.78 -4.05 -3.22% 50.35%
CEVA 42.47 -3.26 -7.13% 37.84%
Cree 88.38 -4.86 -5.21% 102.43%
Cirrus Logic 72.28 -3.23 -4.28% 7.05%
Diodes 69.17 -2.44 -3.41% 62.87%
DSP 13.73 -0.16 -1.15% -15.14%
Himax Technologies 11.14 -1.25 -10.09% 259.35%
IDT 24.51 -0.15 -0.61% 337.68%
Infineon Technologie 30.47 -1.03 -3.27% 74.95%
Intel 53.62 -1.42 -2.58% -7.14%
KLA-Tencor 286.74 -13.54 -4.51% 74.77%
Lam Research 557.67 -34.76 -5.87% 124.69%
Lattice Semiconductor 44.37 -2.31 -4.95% 90.02%
Microchip Technology 139.14 -6.37 -4.38% 65.74%
Monolithic Power Systems 306.10 -14.31 -4.47% 53.22%
Marvell Technology 41.51 -2.71 -6.13% 61.02%
MACOM Technology Solutions 49.94 -3.41 -6.39% 72.92%
Micron Technology 76.80 -3.88 -4.81% 76.43%
MagnaChip Semiconductor 23.83 -0.24 -1.00% 132.37%
Maxim Integrated Products 89.93 -3.02 -3.25% 69.55%
MaxLinear 31.96 -1.95 -5.75% 102.28%
Nvidia 550.34 -21.91 -3.83% 76.84%
NXP Semiconductors 182.78 -9.76 -5.07% 96.47%
Qualcomm 124.62 -3.75 -2.92% 59.77%
Qorvo 165.35 -6.66 -3.87% 69.89%
Rambus 18.03 -0.71 -3.79% 25.12%
Silicon Motion Technology 62.98 -2.22 -3.40% 46.33%
Silicon Laboratories 122.93 -6.32 -4.89% 34.50%
Semtech 58.65 -2.91 -4.73% 37.35%
Synopsys 228.54 -6.28 -2.67% 46.31%
Stmicroelectronics 28.53 -0.65 -2.23% 25.19%
Skyworks Solutions 161.53 -5.36 -3.21% 52.17%
Synaptics 117.08 -7.00 -5.64% 84.49%
Texas Instruments 176.60 -6.60 -3.60% 61.91%
Western Digital 64.38 -3.77 -5.53% 64.03%
Xilinx 116.87 -4.36 -3.60% 42.40%

السعر يوم عام
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US2000 2135 -71.85 -3.26% 73.13%