سعر السهم
144.02
التغيير اليومي
3.77 2.69%
شهريا
4.71%
سنويا
-15.70%
Q1 التوقعات
143.53
السعر يوم عام تاريخ
ADI Analog Devices 197.79 4.60 2.38% 4.56% 2024-03-28
AMAT Applied Materials 206.11 -1.89 -0.91% 71.97% 2024-03-28
AMBA Ambarella 51.07 -0.20 -0.39% -32.68% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
AVGO Broadcom 1,323.85 5.12 0.39% 111.65% 2024-03-28
CDNS Cadence Design Systems 311.20 -0.14 -0.05% 51.07% 2024-03-28
CEVA CEVA 22.64 -0.07 -0.31% -22.68% 2024-03-28
CREE Wolfspeed 29.26 0.68 2.38% -54.25% 2024-03-28
CRUS Cirrus Logic 92.36 0.42 0.45% -14.95% 2024-03-28
DIOD Diodes 70.05 -0.33 -0.47% -23.33% 2024-03-28
HIMX Himax Technologies 5.36 -0.06 -1.02% -32.13% 2024-03-28
IDT IDT 38.15 0.28 0.74% 12.94% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
INTC Intel 44.16 0.39 0.89% 40.10% 2024-03-28
KLAC KLA-Tencor 698.63 1.76 0.25% 81.39% 2024-03-28
LRCX Lam Research 971.57 6.45 0.67% 88.38% 2024-03-28
LSCC Lattice Semiconductor 78.39 -1.24 -1.56% -16.25% 2024-03-28
MCHP Microchip Technology 89.77 0.58 0.65% 11.01% 2024-03-28
MPWR Monolithic Power Systems 678.70 5.56 0.83% 38.25% 2024-03-28
MRVL Marvell Technology 70.98 -1.33 -1.84% 66.23% 2024-03-28
MTSI MACOM Technology Solutions 94.66 -0.89 -0.93% 36.25% 2024-03-28
MU Micron Technology 117.89 -1.18 -0.99% 85.54% 2024-03-28
MX MagnaChip Semiconductor 5.56 0.01 0.09% -38.82% 2024-03-28
MXL MaxLinear 18.61 0.10 0.54% -46.24% 2024-03-28
NVDA Nvidia 904.55 2.05 0.23% 235.22% 2024-03-28
NXPI NXP Semiconductors 247.97 2.53 1.03% 38.53% 2024-03-28
QCOM Qualcomm 168.88 0.22 0.13% 35.01% 2024-03-28
QRVO Qorvo 114.99 0.39 0.34% 14.77% 2024-03-28
RMBS Rambus 61.99 -1.11 -1.76% 29.96% 2024-03-28
SIMO Silicon Motion Technology 76.95 0.65 0.85% 17.09% 2024-03-28
SLAB Silicon Laboratories 144.02 3.77 2.69% -15.70% 2024-03-28
SMTC Semtech 27.74 -0.13 -0.45% -13.63% 2024-03-28
SNPS Synopsys 571.12 -2.24 -0.39% 52.28% 2024-03-28
SWKS Skyworks Solutions 108.49 0.60 0.55% -6.86% 2024-03-28
SYNA Synaptics 97.80 -1.01 -1.02% -11.34% 2024-03-28
TXN Texas Instruments 173.78 1.56 0.90% -4.01% 2024-03-28
WDC Western Digital 68.28 0.64 0.95% 86.56% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16393 -11.60 -0.07% 37.46% 2024-03-28
MID US400 3049 12.37 0.41% 23.81% 2024-03-28
RTY US2000 2126 7.25 0.34% 20.02% 2024-03-28