Silicon Laboratories - سعر السهم

الرسم البياني
Quotes

SLAB

155.74

التغيير اليومي:

1.86 1.21%

سنويا:

72.24%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADI	Analog Devices	155.82	2.14	1.39%	44.65%	2021-02-26
AMAT	Applied Materials	118.19	4.26	3.74%	107.35%	2021-02-26
AMBA	Ambarella	112.49	-0.80	-0.71%	92.69%	2021-02-26
AMD	Advanced Micro Devices	84.51	2.09	2.54%	92.02%	2021-02-26
AVGO	Avago Technologies	469.87	12.71	2.78%	71.52%	2021-02-26
CDNS	Cadence Design Systems	141.09	3.07	2.22%	114.29%	2021-02-26
CEVA	CEVA	61.23	-2.66	-4.16%	121.61%	2021-02-26
CREE	Cree	113.46	8.25	7.84%	161.37%	2021-02-26
CRUS	Cirrus Logic	81.78	-0.35	-0.43%	22.21%	2021-02-26
DIOD	Diodes	78.52	2.75	3.63%	79.31%	2021-02-26
DSPG	DSP	15.57	0.26	1.70%	12.74%	2021-02-26
HIMX	Himax Technologies	13.47	0.31	2.36%	221.48%	2021-02-26
IDT	IDT	17.95	-0.41	-2.23%	126.07%	2021-02-26
IFX	Infineon Technologie	35.74	-0.26	-0.72%	91.99%	2021-03-01
INTC	Intel	60.78	0.38	0.63%	8.87%	2021-02-26
KLAC	KLA-Tencor	311.23	6.44	2.11%	110.30%	2021-02-26
LRCX	Lam Research	567.19	19.54	3.57%	98.53%	2021-02-26
LSCC	Lattice Semiconductor	48.12	1.97	4.27%	178.31%	2021-02-26
MCHP	Microchip Technology	152.63	4.91	3.32%	69.82%	2021-02-26
MPWR	Monolithic Power Systems	374.52	11.93	3.29%	138.21%	2021-02-26
MRVL	Marvell Technology	48.28	1.72	3.69%	134.94%	2021-02-26
MTSI	MACOM Technology Solutions	64.35	1.60	2.55%	166.57%	2021-02-26
MU	Micron Technology	91.53	3.41	3.87%	80.96%	2021-02-26
MX	MagnaChip Semiconductor	18.75	0.66	3.66%	64.35%	2021-02-26
MXIM	Maxim Integrated Products	93.17	1.48	1.61%	66.49%	2021-02-26
MXL	MaxLinear	39.77	0.65	1.66%	155.92%	2021-02-26
NVDA	Nvidia	548.58	16.28	3.06%	117.17%	2021-02-26
NXPI	NXP Semiconductors	182.55	4.03	2.26%	59.24%	2021-02-26
QCOM	Qualcomm	136.19	0.66	0.49%	79.34%	2021-02-26
QRVO	Qorvo	174.73	5.78	3.42%	84.31%	2021-02-26
RMBS	Rambus	20.98	-0.01	-0.05%	50.94%	2021-02-26
SIMO	Silicon Motion Technology	59.44	0.66	1.12%	53.87%	2021-02-26
SLAB	Silicon Laboratories	155.74	1.86	1.21%	72.24%	2021-02-26
SMTC	Semtech	73.31	1.20	1.66%	88.12%	2021-02-26
SNPS	Synopsys	245.21	1.12	0.46%	79.21%	2021-02-26
STM	Stmicroelectronics	32.34	0.37	1.14%	32.96%	2021-03-01
SWKS	Skyworks Solutions	177.82	1.68	0.95%	82.27%	2021-02-26
SYNA	Synaptics	134.03	3.73	2.86%	107.90%	2021-02-26
TXN	Texas Instruments	172.27	1.74	1.02%	52.28%	2021-02-26
WDC	Western Digital	68.53	0.74	1.09%	24.22%	2021-02-26
XLNX	Xilinx	130.30	4.64	3.69%	63.92%	2021-02-26

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13192	72.96	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496	-2.43	-0.10%	34.80%	2021-02-26
RTY	Russell 2000	2201	0.88	0.04%	46.95%	2021-02-26

SLAB:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20514	0.0021	-0.18%
GBPUSD	1.39637	0.0040	0.29%
AUDUSD	0.77393	0.0032	0.42%
NZDUSD	0.72366	0.0004	0.05%
USDJPY	106.69	0.1430	0.13%
USDCNY	6.47163	0.0083	-0.13%
USDCHF	0.91367	0.0051	0.56%
USDCAD	1.26810	0.0062	-0.48%
USDMXN	20.8328	0.0206	-0.10%
USDINR	73.4970	0.4230	-0.57%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0768	0.5222	-0.70%
DXY	90.990	0.1107	0.12%
BTCUSD	47,592.00	1,482	3.21%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,244	311	1.01%
S&P 500	3,851.83	41	1.07%
NASDAQ 100	13,097	188	1.45%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,580	97	1.49%
DAX	13,928	141	1.03%
CAC 40	5,781	78	1.36%
FTSE MIB	23,156	308	1.35%
IBEX 35	8,325	100	1.22%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,365	19	0.56%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.2500	0.76	1.24%
Brent	65.1800	0.76	1.18%
Natural gas	2.7910	0.02	0.72%
Gasoline	1.9686	0.02	0.93%
Heating oil	1.8592	0.02	0.87%
Gold	1,745.93	12.44	0.72%
Silver	26.857	0.24	0.89%
Copper	4.1405	0.04	1.05%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	20.75	1.48%
Wheat	659.2500	4.25	0.65%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	فعلي	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.78	0.042	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
Sweden	0.36	0.052	-0.05%
Russia	6.80	0.020	-0.02%
[+]