سعر السهم
102.22
التغيير اليومي
1.07%
سنويا
-53.51%

السعر يوم عام
SK Hynix 87,500.00 -3,500.00 -3.85% -28.57%
Samsung 56,200.00 -800.00 -1.40% -29.75%
Samsung SDI 512,000.00 -20,000.00 -3.76% -29.18%
Idemitsu Kosan Co Ltd 3,270.00 0 0% 21.61%
Sumitomo 1,844.00 -13.00 -0.70% 22.73%
Apple 138.93 2.21 1.62% -0.74%
Advanced Energy Industries 69.35 -3.63 -4.97% -36.66%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Amkor Technology 15.44 -1.51 -8.91% -33.19%
Alpha And Omega Semiconductor 30.12 -3.22 -9.66% 1.21%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Coherent 266.22 -0.85 -0.32% 1.40%
Cohu 24.85 -2.90 -10.45% -31.39%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Faro Technologies 31.03 0.20 0.65% -60.39%
Corning 31.91 0.40 1.27% -22.55%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
Ii Vi 49.13 -1.82 -3.57% -32.87%
IPG Photonics 90.94 -3.19 -3.39% -56.94%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
Merck 165.70 4.70 2.92% 1.78%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MagnaChip Semiconductor 13.99 -0.54 -3.72% -41.22%
MaxLinear 31.62 -2.36 -6.95% -25.09%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Universal Display 102.22 1.08 1.07% -53.51%
Power Integrations 70.12 -4.89 -6.52% -16.05%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Semtech 51.97 -3.00 -5.46% -23.23%
Sony 81.68 -0.09 -0.11% -19.65%
Stratasys 18.68 -0.06 -0.32% -19.90%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Western Digital 43.42 -1.41 -3.15% -38.16%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%