Universal Display - سعر السهم



السعر Chg يوم عام تاريخ
Idemitsu Kosan 902.90 10.00 1.12% -12.76% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Amkor Technology 17.77 -0.37 -2.04% -45.10% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Cohu 16.42 -0.27 -1.62% -43.20% 2025-05-05
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
IPG Photonics 63.13 -0.67 -1.05% -28.55% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Lattice Semiconductor 52.46 0.57 1.10% -26.25% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Merck 125.75 1.15 0.92% -17.24% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
MagnaChip Semiconductor 3.02 -0.13 -4.13% -41.59% 2025-05-05
MaxLinear 10.63 -0.06 -0.56% -47.19% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Power Integrations 50.52 -0.61 -1.19% -27.49% 2025-05-05
Rambus 50.69 -0.60 -1.17% -10.95% 2025-05-05
Silicon Motion Technology 52.70 -0.81 -1.51% -28.74% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Sony 25.22 -0.08 -0.32% 49.14% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05