Universal Display - سعر السهم


السعر Chg يوم عام تاريخ
Idemitsu Kosan 890.00 -8.50 -0.95% -13.26% 2025-07-07
Sumitomo 3,688.00 -24.00 -0.65% -9.23% 2025-07-07
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Amkor Technology 22.23 -0.07 -0.31% -44.51% 2025-07-03
ASML Holding 659.80 0.40 0.06% -33.88% 2025-07-07
Cohu 20.52 0.01 0.05% -38.80% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Merck 109.05 -2.20 -1.98% -27.83% 2025-07-07
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03