Universal Display - سعر السهم

السعر يوم عام تاريخ
5019 Idemitsu Kosan 1,036.50 -53.50 -4.91% 81.59% 2024-04-16
8053 Sumitomo 3,772.00 -108.00 -2.78% 54.91% 2024-04-16
AAPL Apple 169.36 -3.33 -1.93% 2.50% 2024-04-16
AMAT Applied Materials 209.28 3.94 1.92% 87.21% 2024-04-16
ASML ASML Holding 913.40 2.50 0.27% 56.86% 2024-04-16
GLW Corning 30.92 -0.40 -1.28% -11.01% 2024-04-16
HPE Hewlett Packard 17.13 -0.15 -0.84% 8.08% 2024-04-16
HPQ HP 27.79 -0.18 -0.63% -10.15% 2024-04-16
KLAC KLA-Tencor 694.07 15.59 2.30% 86.52% 2024-04-16
LRCX Lam Research 965.73 16.77 1.77% 96.02% 2024-04-16
MRK Merck 151.10 -1.10 -0.72% -8.42% 2024-04-16
MRVL Marvell Technology 68.32 0.41 0.60% 68.86% 2024-04-16
MU Micron Technology 121.71 0.45 0.37% 94.61% 2024-04-16
MX MagnaChip Semiconductor 4.97 -0.39 -7.28% -46.15% 2024-04-16
NTAP NetApp 102.57 0.13 0.12% 51.55% 2024-04-16
NVDA Nvidia 874.71 14.22 1.65% 223.94% 2024-04-16
SIMO Silicon Motion Technology 73.41 -7.02 -8.73% 13.43% 2024-04-16
SNE Sony 83.01 0.80 0.97% -8.93% 2024-04-16
STX Seagate Technology 83.73 -0.18 -0.21% 30.32% 2024-04-16
WDC Western Digital 71.06 0.67 0.94% 97.28% 2024-04-16

السعر يوم عام تاريخ
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16