MKS Instruments - سعر السهم



السعر Chg يوم عام تاريخ
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Axcelis Technologies 52.12 -0.18 -0.34% -54.07% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Azenta 26.20 -0.76 -2.82% -52.67% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Cohu 16.42 -0.27 -1.62% -43.20% 2025-05-05
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Daqo New Energy 12.77 -0.12 -0.93% -32.86% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
FormFactor 29.81 -0.45 -1.49% -46.06% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
IPG Photonics 63.13 -0.67 -1.05% -28.55% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
PDF Solutions 19.03 -0.16 -0.83% -41.12% 2025-05-05
Photronics 19.09 -0.13 -0.68% -34.24% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Ultra Clean 19.50 -0.67 -3.32% -54.61% 2025-05-05
Veeco Instruments 19.42 -0.25 -1.27% -48.20% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05