MKSI

186.82

التغيير اليومي:

-0.76%

سنويا:

101.44%

السعر يوم عام
Hitachi 5,166.00 45.00 0.88% 66.22%
Axcelis Technologies 42.66 -1.65 -3.72% 98.70%
Advanced Energy Industries 116.75 0.96 0.83% 117.21%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Ametek 132.85 -0.30 -0.23% 65.42%
ASML Holding 536.40 6.50 1.23% 97.53%
Brooks Automation USA 102.33 2.53 2.54% 201.41%
Cabot Microelectronics 190.11 -1.18 -0.62% 59.66%
Cognex 85.76 -0.21 -0.24% 82.31%
Coherent 268.04 0.44 0.16% 137.86%
Cohu 48.66 0.84 1.76% 206.04%
Cree 112.08 -1.73 -1.52% 216.61%
Danaher 243.06 0.47 0.19% 55.28%
Daqo New Energy 68.80 2.94 4.35% 47.64%
Enphase Energy 150.01 4.22 2.89% 285.04%
Entegris 117.38 -1.92 -1.61% 121.56%
FormFactor 49.37 0 0% 112.62%
IDEX 220.57 2.52 1.16% 44.42%
Ii Vi 81.42 -0.25 -0.31% 193.41%
IPG Photonics 223.90 -5.61 -2.44% 88.07%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Kulicke And Soffa Industries 54.42 1.29 2.43% 125.34%
Lam Research 643.71 -5.79 -0.89% 130.70%
MKS Instruments 186.82 -1.44 -0.76% 101.44%
Micron Technology 90.66 0.39 0.43% 98.38%
Onto Innovation Inc. 70.66 -0.40 -0.56% 110.05%
Universal Display 229.25 5.70 2.55% 58.87%
PDF Solutions 17.49 -0.35 -1.96% 15.52%
Photronics 12.71 0.03 0.24% 13.38%
Seagate Technology 82.07 0.74 0.91% 59.45%
Ultra Clean 53.73 -1.05 -1.92% 219.82%
Veeco Instruments 20.98 -0.25 -1.18% 106.70%
Western Digital 68.89 0.16 0.23% 62.78%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%