MKS Instruments - سعر السهم


السعر Chg يوم عام تاريخ
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Axcelis Technologies 73.04 0.09 0.12% -48.49% 2025-07-03
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
ASML Holding 659.70 0.30 0.05% -33.89% 2025-07-07
Azenta 33.23 0.38 1.16% -36.41% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Cohu 20.52 0.01 0.05% -38.80% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Daqo New Energy 18.98 1.27 7.17% 21.36% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Onto Innovation 104.04 0.65 0.63% -54.45% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Photronics 20.26 0.11 0.55% -20.49% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03