MKS Instruments - سعر السهم



السعر Chg يوم عام تاريخ
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Axcelis Technologies 47.48 0.43 0.91% -54.49% 2025-04-14
Advanced Energy Industries 88.81 2.04 2.35% -6.37% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
ASML Holding 602.20 12.20 2.07% -34.07% 2025-04-15
Azenta 27.58 0.87 3.26% -48.50% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Cohu 14.32 -0.07 -0.49% -53.52% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Daqo New Energy 14.46 0.65 4.71% -39.06% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
FormFactor 27.14 0.39 1.46% -38.44% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
IPG Photonics 54.50 0.73 1.36% -35.43% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
PDF Solutions 17.95 -0.34 -1.86% -43.25% 2025-04-14
Photronics 17.93 -0.12 -0.66% -34.30% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Ultra Clean 19.82 -0.03 -0.15% -53.41% 2025-04-14
Veeco Instruments 19.24 0.23 1.21% -46.24% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14