MKSI

155.00

التغيير اليومي:

-3.19%

سنويا:

22.47%

السعر يوم عام
Hitachi 6,459.00 48.00 0.75% 104.33%
Axcelis Technologies 37.75 0.43 1.15% 28.88%
Advanced Energy Industries 102.76 1.12 1.10% 42.62%
Applied Materials 137.57 0.36 0.26% 113.54%
Ametek 138.64 1.77 1.29% 47.65%
ASML Holding 635.90 -6.80 -1.06% 109.80%
Brooks Automation USA 88.85 -0.72 -0.80% 87.80%
Cabot Microelectronics 143.60 2.04 1.44% -7.34%
Cognex 88.43 2.14 2.48% 34.03%
Coherent 246.35 -1.08 -0.43% 76.24%
Cohu 34.43 -2.84 -7.61% 77.17%
Cree 91.04 0.41 0.45% 31.69%
Danaher 297.69 4.81 1.64% 47.27%
Daqo New Energy 59.26 -1.10 -1.82% -46.48%
Enphase Energy 182.13 0.71 0.39% 207.96%
Entegris 120.30 0.52 0.43% 66.62%
FormFactor 36.11 -0.19 -0.52% 17.05%
IDEX 223.05 3.43 1.56% 35.51%
Ii Vi 69.58 1.30 1.90% 41.57%
IPG Photonics 214.55 4.86 2.32% 18.56%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Kulicke And Soffa Industries 54.65 0.95 1.76% 116.16%
Lam Research 619.89 -15.11 -2.38% 63.76%
MKS Instruments 155.00 -5.10 -3.19% 22.47%
Micron Technology 77.08 1.53 2.03% 51.91%
Onto Innovation Inc. 68.18 1.14 1.70% 81.19%
Universal Display 231.79 11.35 5.15% 37.76%
PDF Solutions 18.64 0.35 1.91% -23.20%
Photronics 13.44 0.17 1.24% 13.57%
Seagate Technology 87.22 0.62 0.72% 96.44%
Ultra Clean 53.27 1.46 2.81% 72.88%
Veeco Instruments 22.68 0.22 0.98% 67.63%
Western Digital 64.53 1.01 1.59% 50.91%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%