MKS Instruments - سعر السهم

سعر السهم
94.12
التغيير اليومي
0.51 0.54%
شهريا
6.40%
سنويا
-30.89%
Q2 التوقعات
88.84

السعر Chg يوم عام تاريخ
Hitachi 4,019.00 5.00 0.12% 20.62% 2025-06-17
Axcelis Technologies 68.37 -0.60 -0.86% -51.39% 2025-06-17
Advanced Energy Industries 124.36 -0.90 -0.72% 14.18% 2025-06-17
Applied Materials 177.35 0.93 0.53% -28.49% 2025-06-17
Ametek 177.65 -0.86 -0.48% 5.43% 2025-06-17
ASML Holding 669.15 -0.95 -0.14% -31.98% 2025-06-17
Azenta 30.44 -0.25 -0.81% -43.93% 2025-06-17
Cognex 30.42 -0.12 -0.39% -34.99% 2025-06-17
Cohu 18.55 -0.01 -0.05% -41.32% 2025-06-17
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Danaher 198.35 -2.67 -1.33% -22.00% 2025-06-17
Daqo New Energy 13.98 -0.43 -2.95% -25.94% 2025-06-17
Enphase Energy 35.10 -10.83 -23.58% -70.96% 2025-06-17
Entegris 78.01 -0.24 -0.31% -42.47% 2025-06-17
FormFactor 34.75 -0.13 -0.37% -40.64% 2025-06-17
IDEX 178.74 -1.02 -0.57% -10.70% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
IPG Photonics 68.32 0.22 0.32% -20.79% 2025-06-17
KLA-Tencor 913.79 21.41 2.40% 7.60% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 94.21 0.85 0.91% -12.13% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -30.89% 2025-06-17
Micron Technology 122.91 3.25 2.72% -16.84% 2025-06-17
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
PDF Solutions 20.19 0.81 4.18% -41.02% 2025-06-16
Photronics 18.65 0.29 1.58% -25.82% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Ultra Clean 20.59 0.72 3.62% -58.09% 2025-06-16
Veeco Instruments 21.17 0.74 3.62% -55.13% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

السعر يوم عام تاريخ
USND 19631 -70.12 -0.36% 9.93% 2025-06-17
US2000 2118 -6.46 -0.30% 4.56% 2025-06-17
US400 3035 -4.02 -0.13% 3.58% 2025-06-17