Vishay Intertechnology - سعر السهم

سعر السهم
17.43
التغيير اليومي
-0.36 -2.00%
شهريا
2.44%
سنويا
-24.83%
Q1 التوقعات
17.68


السعر Chg يوم عام تاريخ
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
TDK 1,558.50 -6.50 -0.42% -79.08% 2025-03-10
Analog Devices 217.30 -8.58 -3.80% 10.90% 2025-03-10
Applied Materials 152.06 -3.62 -2.33% -24.49% 2025-03-10
Advanced Micro Devices 98.29 -2.03 -2.02% -50.46% 2025-03-10
Amphenol 61.41 -1.59 -2.52% 11.24% 2025-03-10
Arrow Electronics 108.51 -0.83 -0.76% -10.23% 2025-03-10
Broadcom 184.00 -11.01 -5.65% 40.60% 2025-03-10
Belden 101.05 -3.42 -3.27% 12.70% 2025-03-10
CDW 169.76 1.47 0.87% -31.53% 2025-03-10
Diodes 48.22 -0.88 -1.79% -32.88% 2025-03-10
Infineon 34.22 -1.81 -5.01% 1.45% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.10 -0.53 -2.57% -55.19% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
KLA-Tencor 686.30 -24.99 -3.51% 0.13% 2025-03-10
Littelfuse 217.96 -1.97 -0.90% -8.56% 2025-03-10
Lam Research 76.04 -3.02 -3.82% -20.51% 2025-03-10
Microchip Technology 55.70 -4.05 -6.77% -38.50% 2025-03-10
Marvell Technology 65.08 -5.78 -8.15% -13.71% 2025-03-10
MACOM Technology Solutions 98.32 -4.43 -4.31% 5.18% 2025-03-10
Micron Technology 88.66 -4.33 -4.66% -9.18% 2025-03-10
NetApp 91.57 -2.23 -2.37% -10.90% 2025-03-10
Nvidia 107.32 -5.47 -4.85% 25.12% 2025-03-10
NXP Semiconductors 213.27 -9.47 -4.25% -15.38% 2025-03-10
Plexus 122.57 -2.19 -1.76% 28.45% 2025-03-10
Qualcomm 158.35 -2.88 -1.79% -7.16% 2025-03-10
Qorvo 75.70 -1.10 -1.43% -35.57% 2025-03-10
Sanmina 74.62 -1.66 -2.18% 15.05% 2025-03-10
SYNNEX 127.63 -1.69 -1.31% 22.32% 2025-03-10
Sensata Technologies 28.77 0.05 0.17% -18.93% 2025-03-10
STMicroelectronics 25.13 -1.38 -5.21% -47.09% 2025-03-10
Seagate Technology 86.17 -1.84 -2.09% -6.08% 2025-03-10
Skyworks Solutions 73.15 0.48 0.66% -32.05% 2025-03-10
TE Connectivity 150.20 -0.70 -0.46% 6.88% 2025-03-10
Texas Instruments 188.91 -1.59 -0.83% 9.64% 2025-03-10
Vishay Intertechnology 17.43 -0.36 -2.00% -24.83% 2025-03-10
Western Digital 39.69 -2.04 -4.88% -36.04% 2025-03-10

السعر يوم عام تاريخ
US400 2949 -38.58 -1.29% 0.32% 2025-03-10