Vishay Intertechnology - سعر السهم

سعر السهم
11.37
التغيير اليومي
0.21 1.88%
شهريا
-33.51%
سنويا
-46.92%
Q2 التوقعات
10.90


السعر Chg يوم عام تاريخ
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
TDK 1,364.00 -20.00 -1.45% -81.55% 2025-04-15
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Arrow Electronics 100.00 2.19 2.24% -18.96% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Belden 94.82 1.34 1.43% 11.82% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Diodes 36.12 0.51 1.43% -46.79% 2025-04-14
Infineon 27.05 0.43 1.60% -15.72% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Littelfuse 159.22 3.82 2.46% -31.12% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
SYNNEX 103.06 1.10 1.08% -7.74% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
STMicroelectronics 20.48 0.03 0.15% -49.61% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

السعر يوم عام تاريخ
US400 2755 32.16 1.18% -3.98% 2025-04-14