Vishay Intertechnology

VSH

20.50

التغيير اليومي:

-0.11 -0.53%

سنويا:

10.99%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AOSL	Alpha And Omega Semiconductor	12.95		0.10	0.78%	27.34%	277M	2019-12-13
AVX	AVX	20.28		-0.26	-1.27%	30.00%	3.07B	2019-12-13
DIOD	Diodes	50.70		0.47	0.94%	56.00%	1.64B	2019-12-13
KEM	Kemet	26.65		0.08	0.30%	53.34%	1.09B	2019-12-13
LFUS	Littelfuse	188.41		-0.07	-0.04%	11.39%	5.46B	2019-12-13
STM	Stmicroelectronics	27.34		0.19	0.70%	104.03%	17.3B	2019-12-13
VSH	Vishay Intertechnology	20.50		-0.11	-0.53%	10.99%	2.96B	2019-12-13

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14

	فعلي	Chg	%Chg
EURUSD	1.11305	0.0013	0.11%
GBPUSD	1.33915	0.0059	0.44%
AUDUSD	0.68781	0.0006	0.09%
NZDUSD	0.65968	0.0007	0.10%
USDJPY	109.37	0.0340	0.03%
USDCNY	6.99389	0.0067	-0.10%
USDCHF	0.98404	0.0001	0.01%
USDCAD	1.31706	0.0004	0.03%
USDMXN	19.0386	0.0352	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8247	0.0668	-0.11%
DXY	97.069	0.1029	-0.11%
BTCUSD	7,085.27	26	0.37%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,014	9	-0.04%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,851	107	1.58%
SHANGHAI	2,960	7	-0.25%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9442	0.03	-0.05%
Brent	65.1223	0.10	0.16%
Natural gas	2.3113	0.01	0.37%
Gasoline	1.6597	0.00	0.17%
Heating oil	1.9867	0.00	-0.08%
Gold	1,473.52	1.20	-0.08%
Silver	16.9698	0.02	-0.09%
Copper	2.8005	0.02	0.59%
Soybeans	916.0658	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.3953	8.21	1.56%
Cotton	66.91	0.11	0.16%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]