Vishay Intertechnology - سعر السهم

سعر السهم
16.05
التغيير اليومي
0.17 1.07%
شهريا
15.14%
سنويا
-26.91%
Q3 التوقعات
15.95

السعر Chg يوم عام تاريخ
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
TDK 1,605.50 -30.50 -1.86% -84.77% 2025-07-02
Analog Devices 240.82 0.18 0.07% 4.95% 2025-07-02
Applied Materials 183.67 -0.09 -0.05% -24.80% 2025-07-02
Advanced Micro Devices 135.46 -0.65 -0.48% -17.17% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.91% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.43% 2025-07-02
Broadcom 265.49 0.75 0.28% 53.46% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
CDW 180.76 -0.40 -0.22% -17.50% 2025-07-02
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Infineon 36.02 0.54 1.51% 3.71% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 21.64 -1.21 -5.30% -30.31% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Lam Research 96.22 -0.61 -0.63% -10.27% 2025-07-02
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 119.85 -1.03 -0.85% -9.59% 2025-07-02
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 154.63 1.34 0.87% 26.17% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Qualcomm 159.50 0.09 0.06% -20.33% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Sanmina 98.49 0.66 0.67% 50.05% 2025-07-01
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 211.27 0.89 0.42% 6.43% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

السعر يوم عام تاريخ
US400 3140 0.97 0.03% 7.63% 2025-07-02