VSH

25.28

التغيير اليومي:

-2.24%

سنويا:

77.28%

السعر يوم عام
Yageo 557.00 -14.00 -2.45% 61.92%
Panasonic 1,335.00 -31.00 -2.27% 80.53%
TDK 15,000.00 -440.00 -2.85% 79.86%
Analog Devices 154.47 -2.44 -1.56% 60.12%
Applied Materials 128.59 -2.30 -1.76% 166.07%
Advanced Micro Devices 79.27 -1.84 -2.27% 49.79%
Alpha And Omega Semiconductor 28.44 -1.50 -5.01% 226.52%
Amphenol 66.79 -0.72 -1.07% -13.17%
Arrow Electronics 115.96 -1.90 -1.61% 127.95%
Avago Technologies 457.26 -4.74 -1.03% 84.64%
Belden 41.97 -0.99 -2.30% 42.27%
CDW 180.74 -1.46 -0.80% 82.85%
Celestica USA 7.98 -0.32 -3.86% 79.73%
Diodes 77.84 -1.63 -2.05% 73.79%
Flextronics International 17.90 -0.49 -2.64% 138.92%
Infineon Technologie 33.31 0.07 0.22% 107.78%
Ii Vi 75.77 -1.26 -1.64% 166.05%
Intel 62.70 -0.93 -1.46% 11.25%
Jabil Circuit 53.51 -0.83 -1.53% 129.36%
KLA-Tencor 318.92 -5.47 -1.69% 114.63%
Littelfuse 266.24 -5.44 -2.00% 106.58%
Lam Research 613.03 -8.70 -1.40% 151.62%
Microchip Technology 149.73 -4.30 -2.79% 100.04%
Marvell Technology 45.84 -0.81 -1.74% 81.33%
MACOM Technology Solutions 57.93 -1.70 -2.85% 152.09%
Micron Technology 87.48 -0.93 -1.05% 111.25%
NetApp 75.19 -2.12 -2.74% 93.09%
Nvidia 606.85 -7.62 -1.24% 125.17%
NXP Semiconductors 193.86 -0.90 -0.46% 139.16%
Plexus 90.84 -0.77 -0.84% 64.80%
Qualcomm 133.40 -1.85 -1.37% 85.69%
Qorvo 183.95 -4.49 -2.38% 126.60%
Sanmina 41.24 -0.37 -0.89% 63.85%
SYNNEX 123.77 -2.21 -1.75% 76.26%
Sensata Technologies 56.62 -1.56 -2.68% 78.67%
Stmicroelectronics 30.95 0.23 0.73% 44.60%
Stmicroelectronics 37.05 -1.37 -3.57% 73.05%
Seagate Technology 82.41 0.08 0.10% 65.68%
Skyworks Solutions 182.72 -3.15 -1.69% 107.40%
TE Connectivity 128.39 -1.96 -1.50% 98.90%
Texas Instruments 185.27 -1.79 -0.96% 73.41%
Vishay Intertechnology 25.28 -0.58 -2.24% 77.28%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xilinx 123.62 -3.28 -2.58% 43.21%

السعر يوم عام
S&P MidCap 400 2666 -37.41 -1.38% 78.91%