VSH Vishay Intertechnology | سعر السهم

Name: VSH Vishay Intertechnology | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,VSH,Vishay,Intertechnology,سعر,السهم,8/5/2020.

الرسم البياني
Quotes

VSH

16.98

التغيير اليومي:

0.26 1.55%

سنويا:

9.13%

width

height

Preview

		السعر		يوم	عام	تاريخ
AOSL	Alpha And Omega Semiconductor	11.20	-0.23	-2.01%	25.00%	2020-08-05
AVX	AVX Corp	21.70	0.06	0.28%	41.18%	2020-03-30
DIOD	Diodes	52.14	-0.45	-0.85%	35.08%	2020-08-05
KEM	Kemet	27.19	-0.02	-0.07%	60.32%	2020-06-13
LFUS	Littelfuse	185.56	1.22	0.66%	19.59%	2020-08-05
STM	Stmicroelectronics	28.96	-1.02	-3.40%	55.95%	2020-08-05
VSH	Vishay Intertechnology	16.98	0.26	1.55%	9.13%	2020-08-05

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1918		24.26	1.28%	1.87%	2020-08-05

	فعلي	Chg	%Chg
EURUSD	1.18609	0.0061	0.51%
GBPUSD	1.31138	0.0038	0.29%
AUDUSD	0.71932	0.0027	0.38%
NZDUSD	0.66460	0.0008	0.12%
USDJPY	105.61	0.0970	-0.09%
USDCNY	6.94391	0.0298	-0.43%
USDCHF	0.90845	0.0048	-0.53%
USDCAD	1.32731	0.0033	-0.25%
USDMXN	22.3716	0.2779	-1.23%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.3002	0.0102	0.19%
USDRUB	72.8198	0.6985	-0.95%
DXY	92.858	0.5240	-0.56%
BTCUSD	11,659.04	467	4.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,172	344	1.28%
S&P 500	3,330	23	0.71%
NASDAQ 100	11,138	42	0.38%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,077	41	0.68%
DAX	12,623	22	0.17%
CAC 40	4,915	25	0.51%
FTSE MIB	19,715	101	0.52%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,481	113	0.69%
[+]

	فعلي	Chg	%Chg
Apple	440.03	1.39	0.32%
Tesla	1,485.13	1.03	-0.07%
Microsoft	212.83	0.46	-0.22%
Amazon	3,203.77	66.59	2.12%
Alphabet	1,478.00	36.67	-2.42%
Facebook	248.99	0.83	-0.33%
Alibaba	264.87	17.84	7.22%
Visa	195.78	3.50	1.82%
JPMorgan Chase	97.45	1.90	1.99%
Intel	48.88	0.24	-0.49%
Johnson & Johnson	148.52	1.30	0.88%
Procter & Gamble	133.55	0.22	-0.16%
Exxon Mobil	43.98	0.51	1.17%
3M	155.31	4.10	2.71%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1200	0.43	1.03%
Brent	45.1400	0.71	1.60%
Natural gas	2.2100	0.03	1.47%
Gasoline	1.2230	0.01	0.92%
Heating oil	1.2628	0.01	0.76%
Gold	2,039.40	12.60	0.62%
Silver	26.948	0.82	3.14%
Copper	2.9075	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	فعلي	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]