Vishay Intertechnology - سعر السهم

VSH

20.52

التغيير اليومي:

1.58%

سنويا:

35.80%

السعر يوم عام
Yageo 469.00 6.00 1.30% 41.69%
Panasonic 1,387.50 3.00 0.22% 44.17%
TDK 12,230.00 -230.00 -1.85% 6.26%
Analog Devices 177.23 3.38 1.94% 57.29%
Applied Materials 141.11 3.01 2.18% 144.18%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Alpha And Omega Semiconductor 30.66 2.04 7.13% 157.65%
Amphenol 77.04 1.48 1.96% -26.06%
Arrow Electronics 113.02 1.74 1.56% 45.91%
Avago Technologies 504.30 3.71 0.74% 43.06%
Belden 58.13 0.76 1.32% 95.07%
CDW 192.52 2.89 1.52% 74.34%
Celestica USA 9.67 0.22 2.33% 37.75%
Diodes 95.22 1.59 1.70% 87.63%
Flextronics International 18.74 0.36 1.96% 74.65%
Infineon Technologie 37.74 1.05 2.86% 60.94%
Ii Vi 61.33 0.33 0.54% 55.38%
Intel 54.03 0.53 0.99% 9.91%
Jabil Circuit 61.48 1.15 1.91% 78.67%
KLA-Tencor 370.98 5.47 1.50% 101.03%
Littelfuse 274.77 1.98 0.73% 62.74%
Lam Research 612.56 11.46 1.91% 87.23%
Microchip Technology 165.17 3.68 2.28% 68.97%
Marvell Technology 63.44 0.77 1.23% 67.39%
MACOM Technology Solutions 66.52 1.95 3.02% 105.12%
Micron Technology 74.04 0.07 0.09% 49.67%
NetApp 92.78 2.80 3.11% 123.62%
Nvidia 224.82 5.41 2.47% 82.07%
NXP Semiconductors 216.35 3.27 1.53% 81.56%
Plexus 90.50 2.23 2.53% 29.42%
Qualcomm 133.91 0.90 0.68% 19.36%
Qorvo 174.12 0.79 0.46% 39.31%
Sanmina 39.03 0.62 1.61% 48.69%
SYNNEX 112.41 1.12 1.01% -9.92%
Sensata Technologies 56.43 0.91 1.64% 36.78%
Stmicroelectronics 39.67 0.61 1.55% 54.82%
Stmicroelectronics 46.40 0.70 1.53% 55.39%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
TE Connectivity 144.00 3.46 2.46% 52.90%
Texas Instruments 198.67 2.75 1.40% 45.34%
Vishay Intertechnology 20.52 0.32 1.58% 35.80%
Western Digital 57.49 0.91 1.61% 53.18%
Xilinx 156.20 2.38 1.55% 57.76%

السعر يوم عام
US400 2704 38.22 1.43% 50.85%