Vishay Intertechnology - سعر السهم

سعر السهم
17.52
التغيير اليومي
0.07 0.40%
شهريا
13.84%
سنويا
-27.81%
Q3 التوقعات
16.78

السعر Chg يوم عام تاريخ
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
TDK 1,675.00 0 0% -84.46% 2025-07-22
Analog Devices 235.69 -4.79 -1.99% 2.38% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Belden 128.45 0.82 0.64% 35.28% 2025-07-22
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Coherent 96.74 -3.14 -3.14% 31.17% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 221.18 -2.03 -0.91% 95.21% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Littelfuse 231.07 -1.11 -0.48% -12.66% 2025-07-22
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.23 -4.25 -2.48% 36.53% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Qualcomm 158.15 -0.82 -0.52% -18.17% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Sanmina 100.04 -1.96 -1.92% 37.51% 2025-07-22
SYNNEX 143.85 1.15 0.81% 22.13% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
STMicroelectronics 33.29 0.48 1.46% -20.76% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.81% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

السعر يوم عام تاريخ
US400 3192 40.91 1.30% 4.36% 2025-07-22