Vishay Intertechnology - سعر السهم

سعر السهم
13.68
التغيير اليومي
-0.05 -0.33%
شهريا
17.69%
سنويا
-40.78%
Q2 التوقعات
13.43


السعر Chg يوم عام تاريخ
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 2025-05-02
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Arrow Electronics 116.75 1.60 1.39% -8.16% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Belden 105.03 0.27 0.26% 19.65% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
KLA-Tencor 693.62 -4.55 -0.65% -3.40% 2025-05-05
Littelfuse 197.30 4.50 2.33% -21.90% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Plexus 126.69 -1.13 -0.88% 19.53% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.74 -0.16 -0.23% -26.44% 2025-05-05
Sanmina 79.67 -0.56 -0.70% 25.31% 2025-05-05
SYNNEX 114.74 0.30 0.26% -4.10% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
STMicroelectronics 22.98 -0.47 -1.99% -42.99% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

السعر يوم عام تاريخ
US400 2926 -5.75 -0.20% -1.47% 2025-05-05