VSH Vishay Intertechnology | سعر السهم

Name: VSH Vishay Intertechnology | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,VSH,Vishay,Intertechnology,سعر,السهم,1/23/2020.

VSH

22.33

التغيير اليومي:

-0.23 -1.02%

سنويا:

18.34%

width

height

Preview

		السعر		يوم	عام	تاريخ
AOSL	Alpha And Omega Semiconductor	13.94	0.02	0.14%	20.80%	2020-01-22
AVX	AVX	20.55	0.10	0.49%	20.95%	2020-01-23
DIOD	Diodes	57.69	-0.91	-1.55%	88.47%	2020-01-23
KEM	Kemet	26.48	-0.01	-0.04%	47.77%	2020-01-23
LFUS	Littelfuse	191.84	0.98	0.51%	3.82%	2020-01-22
STM	Stmicroelectronics	30.05	1.66	5.85%	92.38%	2020-01-23
VSH	Vishay Intertechnology	22.33	-0.23	-1.02%	18.34%	2020-01-23

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2082		0	0%	15.75%	2020-01-23
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10682	0.0027	-0.24%
GBPUSD	1.31094	0.0034	-0.26%
AUDUSD	0.68613	0.0018	0.27%
NZDUSD	0.65998	0.0005	0.07%
USDJPY	109.41	0.3450	-0.31%
USDCNY	6.93356	0.0224	0.32%
USDCHF	0.96769	0.0001	0.01%
USDCAD	1.31622	0.0025	0.19%
USDMXN	18.7565	0.0552	0.30%
USDINR	71.3377	0.2677	0.38%
USDBRL	4.1650	0.0176	-0.42%
USDRUB	61.9328	0.0787	0.13%
DXY	97.634	0.1070	0.11%
BTCUSD	8,329.43	327	-3.77%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,983	224	-0.77%
S&P 500	3,303	21	-0.64%
NASDAQ 100	9,150	41	-0.44%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,520	47	-0.62%
DAX	13,407	101	-0.74%
CAC 40	5,973	35	-0.58%
FTSE MIB	23,762	55	0.23%
IBEX 35	9,514	46	-0.48%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,146	29	-0.91%
TSX	17,600	28	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.1740	1.20	-2.12%
Brent	61.5417	1.18	-1.88%
Natural gas	1.9352	0.03	1.41%
Gasoline	1.5609	0.02	-1.54%
Heating oil	1.7612	0.03	-1.84%
Gold	1,562.83	2.00	-0.13%
Silver	17.7967	0.16	-0.91%
Copper	2.7355	0.04	-1.58%
Soybeans	903.1768	8.91	-0.97%
Live Cattle	126.0519	0.43	-0.34%
Wheat	578.0369	1.59	0.28%
Cotton	70.08	1.05	-1.48%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]