TDK - سعر السهم

سعر السهم
1,558.50
التغيير اليومي
-6.50 -0.42%
شهريا
-10.61%
سنويا
-79.08%
Q1 التوقعات
1,547.47


السعر Chg يوم عام تاريخ
Nisshinbo 918.20 -3.30 -0.36% -22.38% 2025-03-10
Kuraray 1,912.50 -17.50 -0.91% 30.23% 2025-03-10
Asahi Kasei 1,053.50 3.00 0.29% -0.61% 2025-03-10
Sumco 1,171.50 44.00 3.90% -50.99% 2025-03-10
Sumitomo Chemical 368.30 -3.10 -0.83% 20.08% 2025-03-10
Nissan Chemical 4,540.00 64.00 1.43% -22.71% 2025-03-10
Tokuyama 2,798.00 -26.50 -0.94% 9.90% 2025-03-10
Shin-etsu Chemical 4,486.00 53.00 1.20% -29.73% 2025-03-10
Mitsui Chemicals 3,496.00 1.00 0.03% -15.82% 2025-03-10
Mitsubishi Chem 794.10 -6.80 -0.85% -6.53% 2025-03-10
Ube Industries 2,328.00 -20.50 -0.87% -8.47% 2025-03-10
Konica Minolta 560.20 12.60 2.30% 13.29% 2025-03-10
Nippon Electric Glass 3,503.00 -24.00 -0.68% -3.87% 2025-03-10
NGK Insulators 1,891.00 -0.50 -0.03% -0.97% 2025-03-10
Fujikura 5,773.00 -76.00 -1.30% 204.16% 2025-03-10
Minebea 2,330.00 20.00 0.87% -22.36% 2025-03-10
Omron 4,721.00 70.00 1.51% -15.44% 2025-03-10
Oki Electric 960.00 -6.00 -0.62% -10.95% 2025-03-10
TDK 1,558.50 -6.50 -0.42% -79.08% 2025-03-10
Alps Electric 1,584.50 10.00 0.64% 45.03% 2025-03-10
Casio Computer 1,265.50 -12.50 -0.98% 7.25% 2025-03-10
Kyocera 1,727.50 27.50 1.62% -17.11% 2025-03-10
Taiyo Yuden 2,566.50 46.00 1.83% -22.11% 2025-03-10
Nitto Denko 2,817.00 -17.50 -0.62% 3.64% 2025-03-10
Nikon Corporation 1,654.50 24.50 1.50% 7.37% 2025-03-10

السعر يوم عام تاريخ
JP225 36203 141.10 0.38% -6.74% 2025-03-10