TDK - سعر السهم


السعر Chg يوم عام تاريخ
Nisshinbo 948.00 2.20 0.23% -13.07% 2025-07-29
Kuraray 1,875.00 -21.00 -1.11% -0.08% 2025-07-29
Asahi Kasei 1,037.00 -4.50 -0.43% -2.63% 2025-07-28
Sumco 1,240.50 6.50 0.53% -50.45% 2025-07-28
Sumitomo Chemical 375.60 2.40 0.64% 1.62% 2025-07-28
Nissan Chemical 4,926.00 1.00 0.02% 3.44% 2025-07-28
Tokuyama 3,292.00 -18.00 -0.54% 10.25% 2025-07-28
Shin-etsu Chemical 4,480.00 -50.00 -1.10% -34.54% 2025-07-28
Mitsui Chemicals 3,431.00 -20.00 -0.58% -20.51% 2025-07-28
Mitsubishi Chem 815.70 -5.50 -0.67% -7.55% 2025-07-29
Ube Industries 2,310.50 -13.00 -0.56% -14.71% 2025-07-29
Konica Minolta 488.60 16.20 3.43% 10.54% 2025-07-28
Nippon Electric Glass 3,753.00 30.00 0.81% 5.42% 2025-07-28
NGK Insulators 1,905.00 -8.50 -0.44% -8.39% 2025-07-28
Fujikura 8,814.00 -43.00 -0.49% 196.07% 2025-07-28
Minebea 2,375.50 -16.00 -0.67% -34.23% 2025-07-29
Omron 3,873.00 -74.00 -1.87% -28.67% 2025-07-29
Oki Electric 1,547.00 -9.00 -0.58% 54.85% 2025-07-29
TDK 1,846.00 30.50 1.68% -81.49% 2025-07-28
Alps Electric 1,585.00 14.00 0.89% -0.13% 2025-07-28
Casio Computer 1,219.50 25.00 2.09% 0.25% 2025-07-28
Kyocera 1,654.00 -9.50 -0.57% -11.65% 2025-07-29
Taiyo Yuden 2,820.00 104.50 3.85% -38.27% 2025-07-28
Nitto Denko 3,158.00 48.00 1.54% 19.89% 2025-07-28
Nikon Corporation 1,474.00 -5.50 -0.37% -13.55% 2025-07-29

السعر يوم عام تاريخ
JP225 40665 -333.27 -0.81% 5.55% 2025-07-29