سعر السهم
49.90
التغيير اليومي
0.31 0.63%
شهريا
4.79%
سنويا
-3.72%
Q1 التوقعات
49.70
السعر يوم عام تاريخ
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMAT Applied Materials 206.52 -1.48 -0.71% 77.42% 2024-03-28
AMKR Amkor Technology 32.73 1.17 3.71% 33.54% 2024-03-27
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
DQ Daqo New Energy 26.71 0.37 1.40% -45.59% 2024-03-27
ENPH Enphase Energy 122.44 2.64 2.21% -36.73% 2024-03-28
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
FORM FormFactor 44.85 1.46 3.36% 56.38% 2024-03-27
KLIC Kulicke And Soffa Industries 49.90 0.31 0.63% -3.72% 2024-03-28
LRCX Lam Research 963.84 -1.83 -0.19% 86.88% 2024-03-28
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MRVL Marvell Technology 71.84 -0.47 -0.65% 77.60% 2024-03-28
NANO Onto Innovation 180.49 0.01 0.01% 117.96% 2024-03-27
PDFS PDF Solutions 33.24 0.21 0.64% -18.75% 2024-03-27
PLAB Photronics 28.77 0.64 2.28% 81.86% 2024-03-27
UCTT Ultra Clean 46.26 2.21 5.02% 52.67% 2024-03-27
VECO Veeco Instruments 34.86 0.44 1.28% 70.30% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27