Semtech - سعر السهم

سعر السهم
38.42
التغيير اليومي
1.14 3.06%
شهريا
28.37%
سنويا
-5.23%
Q2 التوقعات
36.78

السعر Chg يوم عام تاريخ
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 217.33 6.71 3.19% -6.44% 2025-05-27
Applied Materials 161.83 4.11 2.61% -26.67% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.98 4.55 4.12% -30.83% 2025-05-27
Broadcom 235.25 6.16 2.69% 67.19% 2025-05-27
Cohu 17.85 0.89 5.25% -43.73% 2025-05-27
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Cirrus Logic 101.99 2.10 2.10% -12.60% 2025-05-27
Diodes 46.35 1.30 2.89% -37.21% 2025-05-27
FormFactor 32.07 1.70 5.60% -45.37% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Intel 20.60 0.53 2.64% -32.92% 2025-05-27
Knowles 16.67 0.46 2.81% -3.56% 2025-05-27
Lam Research 83.87 2.77 3.42% -13.61% 2025-05-27
Lattice Semiconductor 48.70 2.06 4.42% -37.15% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Micron Technology 96.42 2.93 3.13% -25.45% 2025-05-27
MaxLinear 11.83 0.26 2.25% -37.21% 2025-05-27
Onto Innovation 93.94 1.92 2.08% -59.71% 2025-05-27
Nvidia 135.25 3.78 2.88% 27.33% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.65 3.11 2.14% -29.31% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Sequans Communications 1.81 0.01 0.56% 4.26% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.64 1.78 3.02% -35.27% 2025-05-27
Texas Instruments 182.87 6.47 3.67% -8.14% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

السعر يوم عام تاريخ
USND 19188 450.39 2.40% 12.74% 2025-05-27
US400 3038 60.67 2.04% 2.73% 2025-05-27
US2000 2087 47.30 2.32% 0.98% 2025-05-27