Semtech - سعر السهم

سعر السهم
48.65
التغيير اليومي
-2.20 -4.33%
شهريا
0.31%
سنويا
60.83%
Q3 التوقعات
49.91

السعر Chg يوم عام تاريخ
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Analog Devices 225.03 1.08 0.48% 6.31% 2025-08-11
Applied Materials 184.50 -0.37 -0.20% -3.49% 2025-08-11
Ambarella 64.41 -0.14 -0.22% 48.55% 2025-08-11
Advanced Micro Devices 172.75 -0.01 -0.01% 26.51% 2025-08-11
Broadcom 304.40 -0.57 -0.19% 105.12% 2025-08-11
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Wolfspeed 1.43 -0.05 -3.63% -88.72% 2025-08-11
Cirrus Logic 105.07 1.25 1.20% -20.91% 2025-08-11
Diodes 51.03 0.12 0.24% -19.85% 2025-08-11
FormFactor 28.76 0.18 0.63% -34.22% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Intel 20.64 0.69 3.46% 6.67% 2025-08-11
Knowles 19.81 -0.12 -0.58% 16.02% 2025-08-11
Lam Research 102.07 0.32 0.31% 25.92% 2025-08-11
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 79.26 1.92 2.48% 30.92% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 122.64 3.75 3.15% 29.82% 2025-08-11
MaxLinear 15.06 -0.07 -0.46% 31.18% 2025-08-11
Onto Innovation 105.18 2.30 2.24% -45.31% 2025-08-11
Nvidia 182.25 -0.45 -0.25% 74.04% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Power Integrations 44.87 0.69 1.56% -25.66% 2025-08-11
Qualcomm 148.24 0.68 0.46% -9.90% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Sequans Communications 1.30 0.02 1.17% -7.88% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
Synaptics 64.30 0.78 1.23% -10.08% 2025-08-11
Texas Instruments 183.96 -3.26 -1.74% -4.14% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

السعر يوم عام تاريخ
USND 21399 -51.04 -0.24% 27.52% 2025-08-11
US400 3115 -8.61 -0.28% 6.84% 2025-08-11
US2000 2216 -2.37 -0.11% 7.47% 2025-08-11