SMTC

82.15

التغيير اليومي:

-0.81%

سنويا:

63.13%

السعر يوم عام
Axcelis Technologies 39.53 -0.56 -1.40% 66.72%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Applied Materials 108.12 1.79 1.68% 83.10%
Ambarella 105.31 -7.59 -6.72% 79.92%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Alpha And Omega Semiconductor 30.66 -0.20 -0.65% 132.10%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
Cohu 47.11 -1.25 -2.58% 100.55%
Cree 111.12 -3.25 -2.84% 119.00%
Cirrus Logic 99.05 0.49 0.50% 22.75%
Diodes 78.88 -0.98 -1.23% 44.13%
FormFactor 48.52 -0.77 -1.56% 86.54%
Infineon Technologie 33.74 -0.16 -0.47% 58.83%
Intel 55.44 -1.22 -2.15% -15.60%
Inphi 177.93 1.97 1.12% 122.05%
Knowles 20.09 0.20 1.01% 14.12%
Lam Research 567.76 3.91 0.69% 93.25%
Lattice Semiconductor 41.62 -1.89 -4.34% 99.66%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
Monolithic Power Systems 391.32 -5.59 -1.41% 122.28%
Marvell Technology 54.43 1.81 3.44% 110.40%
MACOM Technology Solutions 60.97 -1.02 -1.65% 124.15%
Micron Technology 81.28 -1.00 -1.22% 46.69%
Maxim Integrated Products 92.44 -1.18 -1.26% 53.33%
MaxLinear 34.30 -1.17 -3.30% 64.27%
Onto Innovation Inc. 57.93 0.14 0.24% 72.21%
Nvidia 546.13 -2.37 -0.43% 127.36%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Power Integrations 92.94 -1.43 -1.52% -6.46%
Qualcomm 164.40 1.98 1.22% 88.86%
Qorvo 180.92 0.26 0.14% 64.50%
Silicon Motion Technology 50.22 -0.91 -1.78% 4.45%
Silicon Laboratories 142.04 -0.32 -0.22% 22.66%
Semtech 82.15 -0.67 -0.81% 63.13%
Sequans Communications 7.90 -0.20 -2.47% 73.63%
Stmicroelectronics 32.56 -0.13 -0.40% 24.56%
Seagate Technology 61.19 1.19 1.98% 0.86%
Skyworks Solutions 165.68 4.41 2.73% 41.75%
Synaptics 105.40 -0.50 -0.47% 53.60%
Texas Instruments 172.92 0.11 0.06% 36.90%
Western Digital 51.28 0.57 1.12% -23.07%
Xilinx 145.14 2.20 1.54% 49.63%

السعر يوم عام
NASDAQ 13635 92.93 0.69% 49.20%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
Russell 2000 2163 -5.49 -0.25% 31.57%