Semtech - سعر السهم

السعر يوم عام تاريخ
ADI Analog Devices 189.84 -1.41 -0.74% 0.14% 2024-04-17
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 2024-04-17
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
IFX Infineon 31.50 -0.60 -1.85% -14.19% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KN Knowles 15.56 -0.72 -4.39% -6.07% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MPWR Monolithic Power Systems 639.02 -17.64 -2.69% 34.35% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.32 -3.97 -2.35% 38.83% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
SQNS Sequans Communications 0.53 -0.03 -4.71% -77.90% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TXN Texas Instruments 166.04 -1.68 -1.00% -7.92% 2024-04-17
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17

السعر يوم عام تاريخ
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18