Semtech - سعر السهم

سعر السهم
51.97
التغيير اليومي
-5.46%
سنويا
-23.23%

السعر يوم عام
Axcelis Technologies 47.95 -6.89 -12.56% 21.36%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Alpha And Omega Semiconductor 30.12 -3.22 -9.66% 1.21%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Cohu 24.85 -2.90 -10.45% -31.39%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Diodes 60.95 -3.62 -5.61% -23.63%
FormFactor 34.38 -4.35 -11.23% -5.89%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Intel 36.34 -1.07 -2.86% -35.98%
Knowles 17.10 -0.23 -1.33% -12.93%
Lam Research 394.83 -31.32 -7.35% -37.47%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MaxLinear 31.62 -2.36 -6.95% -25.09%
Onto Innovation Inc. 62.34 -7.40 -10.61% -12.23%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Power Integrations 70.12 -4.89 -6.52% -16.05%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Sequans Communications 2.63 -0.06 -2.23% -54.42%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Western Digital 43.42 -1.41 -3.15% -38.16%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%