SMTC

70.53

التغيير اليومي:

-0.58%

سنويا:

64.87%

السعر يوم عام
Axcelis Technologies 44.33 -1.38 -3.02% 125.71%
Analog Devices 161.24 -0.88 -0.54% 61.77%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Ambarella 103.23 -0.68 -0.65% 112.19%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Alpha And Omega Semiconductor 33.63 -1.22 -3.50% 315.19%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Cohu 49.84 -0.46 -0.91% 221.76%
Cree 111.02 -3.90 -3.39% 192.77%
Cirrus Logic 84.95 -1.17 -1.36% 29.44%
Diodes 79.70 -1.55 -1.91% 72.77%
FormFactor 50.85 0.04 0.08% 140.65%
Infineon Technologie 35.60 -0.30 -0.84% 118.11%
Intel 68.26 1.21 1.80% 16.29%
Inphi 180.76 -1.20 -0.66% 100.09%
Knowles 21.24 0.04 0.19% 44.34%
Lam Research 662.00 -6.00 -0.90% 155.82%
Lattice Semiconductor 50.18 0.06 0.12% 161.76%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
Monolithic Power Systems 376.87 -1.50 -0.40% 119.24%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
MACOM Technology Solutions 59.16 -0.54 -0.90% 144.97%
Micron Technology 95.30 0.01 0.01% 106.41%
Maxim Integrated Products 95.77 -0.83 -0.86% 83.33%
MaxLinear 35.58 -0.23 -0.64% 139.76%
Onto Innovation Inc. 70.69 -0.82 -1.15% 110.14%
Nvidia 576.00 3.32 0.58% 113.45%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Power Integrations 81.06 -0.66 -0.81% -12.54%
Qualcomm 140.57 0.23 0.16% 91.77%
Qorvo 191.86 -1.66 -0.86% 126.44%
Silicon Motion Technology 69.35 0.18 0.26% 64.03%
Silicon Laboratories 147.10 -1.20 -0.81% 67.14%
Semtech 70.53 -0.41 -0.58% 64.87%
Sequans Communications 6.30 -0.09 -1.41% 2.44%
Stmicroelectronics 33.31 0.18 0.53% 50.66%
Seagate Technology 80.53 0.53 0.66% 58.18%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%
Synaptics 135.74 -2.90 -2.09% 133.95%
Texas Instruments 195.43 0.23 0.12% 81.51%
Western Digital 72.93 -0.01 -0.01% 66.66%
Xilinx 129.72 -3.05 -2.30% 55.73%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
Russell 2000 2243 0.88 0.04% 85.10%