MACOM Technology Solutions - سعر السهم

MTSI

59.65

التغيير اليومي:

-0.48%

سنويا:

37.43%

السعر يوم عام
Applied Optoelectronics 7.71 0.16 2.12% -44.41%
Apple 145.97 0.99 0.68% 51.75%
Axcelis Technologies 37.48 0.22 0.59% 27.96%
Analog Devices 166.90 2.86 1.74% 43.51%
Advanced Energy Industries 102.61 0.97 0.95% 42.42%
Applied Materials 137.19 -0.02 -0.01% 112.96%
Ambarella 96.53 0.31 0.32% 112.86%
Advanced Micro Devices 104.85 6.94 7.09% 34.08%
Avago Technologies 484.85 7.20 1.51% 55.35%
Cadence Design Systems 145.48 0.89 0.62% 35.14%
Cohu 33.57 -3.69 -9.90% 72.77%
Cirrus Logic 81.38 -2.88 -3.42% 21.16%
FormFactor 36.15 -0.09 -0.25% 17.18%
Ii Vi 69.56 1.28 1.87% 41.53%
Intel 53.90 0.83 1.56% 12.32%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 317.95 2.59 0.82% 60.66%
Lam Research 617.54 -17.02 -2.68% 63.14%
Lattice Semiconductor 55.03 1.02 1.89% 77.34%
Microchip Technology 140.89 3.01 2.18% 37.79%
Monolithic Power Systems 438.78 7.78 1.81% 62.66%
Marvell Technology 60.31 1.32 2.24% 67.81%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.92 1.38 1.83% 51.60%
Maxim Integrated Products 99.49 2.07 2.12% 44.17%
MaxLinear 48.07 5.19 12.10% 86.75%
Onto Innovation Inc. 67.31 0.27 0.40% 78.87%
NeoPhotonics 9.29 0.22 2.42% 4.21%
Nvidia 196.61 1.61 0.83% 85.24%
NXP Semiconductors 204.18 5.60 2.82% 74.19%
Power Integrations 83.95 1.48 1.79% -33.18%
Qualcomm 150.39 7.95 5.58% 40.30%
Qorvo 194.27 3.93 2.06% 50.98%
Silicon Laboratories 144.48 2.31 1.62% 40.63%
Semtech 61.61 1.01 1.67% 11.79%
Synopsys 285.49 1.80 0.63% 43.22%
Seagate Technology 87.35 0.75 0.87% 96.73%
Skyworks Solutions 196.92 4.93 2.57% 38.49%
Texas Instruments 189.99 3.14 1.68% 47.40%
Ultra Clean 52.82 1.01 1.95% 71.44%
Vicor 114.41 4.14 3.75% 38.31%
Vishay Intertechnology 22.17 0.51 2.35% 41.66%
Western Digital 64.83 1.31 2.06% 51.61%
Xilinx 146.81 8.35 6.03% 31.23%

السعر يوم عام
NASDAQ 14809 46.66 0.32% 39.87%
US2000 2249 24.94 1.12% 50.48%