MACOM Technology Solutions - سعر السهم



السعر Chg يوم عام تاريخ
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Axcelis Technologies 44.62 -2.55 -5.41% -56.13% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Cadence Design Systems 259.70 -5.48 -2.07% -11.65% 2025-04-16
Cohu 13.94 -0.45 -3.13% -53.13% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
FormFactor 25.93 -1.18 -4.35% -39.66% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
MaxLinear 10.15 -0.28 -2.68% -50.63% 2025-04-16
Onto Innovation 114.89 -5.58 -4.63% -36.85% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Power Integrations 44.92 -0.64 -1.40% -31.51% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Synopsys 415.53 -10.12 -2.38% -21.24% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Ultra Clean 18.78 -0.98 -4.96% -55.13% 2025-04-16
Vicor 46.67 -0.37 -0.79% 34.50% 2025-04-16
Vishay Intertechnology 10.90 -0.46 -4.05% -48.32% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16