MACOM Technology Solutions - سعر السهم

سعر السهم
113.37
التغيير اليومي
2.68 2.42%
شهريا
29.36%
سنويا
11.77%
Q2 التوقعات
109.93


السعر Chg يوم عام تاريخ
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Axcelis Technologies 58.08 3.39 6.20% -47.89% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Advanced Energy Industries 109.81 2.59 2.42% 8.11% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Ambarella 51.02 1.21 2.43% 10.29% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Broadcom 205.27 4.77 2.38% 54.91% 2025-05-07
Cadence Design Systems 308.59 2.07 0.68% 8.60% 2025-05-07
Cohu 15.86 0.25 1.60% -45.55% 2025-05-07
Cirrus Logic 96.64 -2.08 -2.11% -5.48% 2025-05-07
FormFactor 29.66 0.28 0.95% -47.17% 2025-05-07
Coherent 68.93 -0.86 -1.23% 24.65% 2025-05-07
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Lattice Semiconductor 48.60 1.01 2.12% -29.93% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
MACOM Technology Solutions 113.37 2.68 2.42% 11.77% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
MaxLinear 10.93 0.36 3.41% -45.40% 2025-05-07
Onto Innovation 122.10 -0.33 -0.27% -42.17% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Power Integrations 50.31 0.21 0.42% -34.35% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.30 0.99 1.41% -25.75% 2025-05-07
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Synopsys 480.80 7.25 1.53% -12.76% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Ultra Clean 19.36 0.13 0.68% -55.79% 2025-05-07
Vicor 41.11 -0.25 -0.60% 23.79% 2025-05-07
Vishay Intertechnology 12.13 -1.32 -9.78% -46.28% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07