MACOM Technology Solutions - سعر السهم

سعر السهم
129.86
التغيير اليومي
-2.03 -1.54%
شهريا
-6.60%
سنويا
35.74%
Q3 التوقعات
126.75

السعر Chg يوم عام تاريخ
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Axcelis Technologies 80.61 1.82 2.31% -16.88% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Advanced Energy Industries 153.74 3.60 2.40% 63.94% 2025-09-05
Applied Materials 162.80 4.56 2.88% -6.70% 2025-09-05
Ambarella 82.84 1.65 2.03% 59.15% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Broadcom 334.94 28.84 9.42% 144.46% 2025-09-05
Cadence Design Systems 351.08 1.75 0.50% 41.83% 2025-09-05
Cohu 20.34 0.34 1.70% -15.88% 2025-09-05
Cirrus Logic 115.66 0.40 0.35% -12.59% 2025-09-05
FormFactor 29.36 0.41 1.42% -29.89% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Lattice Semiconductor 66.11 0.14 0.21% 58.77% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
Monolithic Power Systems 865.86 17.75 2.09% 7.51% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
MaxLinear 15.63 0.08 0.51% 19.04% 2025-09-05
Onto Innovation 104.07 2.12 2.08% -41.30% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Power Integrations 44.91 0.18 0.40% -22.81% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Qorvo 92.89 0.69 0.75% -10.98% 2025-09-05
Silicon Laboratories 135.48 0.56 0.42% 28.38% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 2025-09-05
Seagate Technology 188.14 4.37 2.38% 92.08% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05
Ultra Clean 24.38 0.49 2.05% -25.99% 2025-09-05
Vicor 51.80 -0.10 -0.18% 47.54% 2025-09-05
Vishay Intertechnology 15.56 0.24 1.57% -15.71% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05

السعر يوم عام تاريخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05