MACOM Technology Solutions - سعر السهم

سعر السهم
49.68
التغيير اليومي
8.31%
سنويا
-19.82%

السعر يوم عام
Applied Optoelectronics 1.86 -0.12 -5.82% -78.91%
Apple 141.66 3.39 2.45% 6.42%
Axcelis Technologies 58.20 4.46 8.30% 48.77%
Analog Devices 149.69 4.15 2.85% -10.72%
Advanced Energy Industries 73.94 1.73 2.40% -33.70%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
Cohu 27.82 0.93 3.46% -19.94%
Cirrus Logic 72.64 2.08 2.95% -11.45%
FormFactor 39.61 2.13 5.68% 11.20%
Ii Vi 55.72 2.97 5.63% -21.54%
Intel 38.61 1.20 3.21% -30.94%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Lam Research 450.19 26.11 6.16% -28.59%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
MaxLinear 34.88 1.74 5.25% -15.83%
Onto Innovation Inc. 73.35 4.83 7.05% 1.71%
NeoPhotonics 15.64 0 0% 48.39%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Power Integrations 76.01 2.38 3.23% -5.78%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Synopsys 317.47 8.22 2.66% 18.03%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Texas Instruments 155.95 4.81 3.18% -17.12%
Ultra Clean 30.42 1.27 4.36% -42.47%
Vicor 60.37 1.34 2.27% -39.63%
Vishay Intertechnology 17.91 0.38 2.17% -18.48%
Western Digital 47.07 1.15 2.50% -33.47%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%