MACOM Technology Solutions - سعر السهم

سعر السهم
52.53
التغيير اليومي
-1.59%
سنويا
-22.07%

السعر يوم عام
Applied Optoelectronics 2.85 -0.16 -5.32% -60.64%
Apple 150.43 -2.31 -1.51% 2.39%
Axcelis Technologies 57.34 -1.13 -1.93% 16.66%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Advanced Energy Industries 79.92 -1.28 -1.58% -11.82%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Ambarella 58.47 -2.17 -3.58% -64.10%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
Cadence Design Systems 160.97 -1.35 -0.83% -1.58%
Cohu 26.03 -0.51 -1.92% -21.24%
Cirrus Logic 75.52 -1.40 -1.82% -11.79%
FormFactor 26.19 0.25 0.96% -35.11%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Intel 27.52 -0.55 -1.96% -49.24%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Lam Research 380.56 -6.27 -1.62% -37.87%
Lattice Semiconductor 48.59 -0.76 -1.54% -28.65%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Monolithic Power Systems 371.24 -10.47 -2.74% -28.32%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
Micron Technology 50.10 0.44 0.89% -32.34%
MaxLinear 32.94 -0.30 -0.90% -37.26%
Onto Innovation Inc. 66.08 0.49 0.75% -13.45%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Power Integrations 65.45 -0.30 -0.46% -38.41%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
Silicon Laboratories 122.94 -0.08 -0.07% -15.86%
Semtech 29.85 -0.15 -0.50% -63.35%
Synopsys 303.28 -3.69 -1.20% -5.80%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
Ultra Clean 26.23 0 0% -43.75%
Vicor 58.75 -1.19 -1.99% -56.98%
Vishay Intertechnology 18.18 -0.23 -1.25% -12.30%
Western Digital 33.84 0.02 0.06% -41.59%

السعر يوم عام
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%