MACOM Technology Solutions - سعر السهم


السعر Chg يوم عام تاريخ
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Axcelis Technologies 68.55 -0.41 -0.59% -51.26% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Advanced Energy Industries 124.54 -0.72 -0.57% 14.34% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cadence Design Systems 299.14 -1.67 -0.56% -8.42% 2025-06-17
Cohu 18.21 -0.35 -1.89% -43.55% 2025-06-17
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
FormFactor 33.61 -1.27 -3.64% -43.96% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.65 -0.54 -0.79% -27.64% 2025-06-17
Monolithic Power Systems 690.68 -15.91 -2.25% -18.95% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MaxLinear 12.76 0.65 5.37% -32.24% 2025-06-17
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Power Integrations 54.43 -2.26 -3.99% -25.97% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.50 -0.48 -0.67% -32.84% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Ultra Clean 20.26 -0.33 -1.60% -58.86% 2025-06-17
Vicor 44.25 -0.59 -1.32% 27.48% 2025-06-17
Vishay Intertechnology 15.33 -0.40 -2.54% -31.38% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17