السعر يوم عام تاريخ
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
AMKR Amkor Technology 32.73 1.17 3.71% 33.54% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
IFX Infineon 31.46 -0.02 -0.06% -12.33% 2024-03-28
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
KOPN Kopin 1.85 0.02 1.09% 94.68% 2024-03-27
LRCX Lam Research 965.00 -1.56 -0.16% 98.94% 2024-03-28
LSCC Lattice Semiconductor 79.63 1.96 2.52% -11.20% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
MX MagnaChip Semiconductor 5.55 -0.01 -0.18% -37.00% 2024-03-27
MXL MaxLinear 18.51 0.56 3.12% -45.43% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
POWI Power Integrations 70.61 1.70 2.47% -12.84% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
SQNS Sequans Communications 0.40 0 0% -79.70% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27