Rambus - سعر السهم

سعر السهم
21.60
التغيير اليومي
-0.28%
سنويا
-8.90%

السعر يوم عام
SK Hynix 94,000.00 -1,300.00 -1.36% -26.27%
Mediatek 661.00 10.00 1.54% -31.29%
Analog Devices 147.27 -1.22 -0.82% -14.46%
Applied Materials 91.94 -3.08 -3.24% -35.44%
Ambarella 68.18 -0.60 -0.87% -36.06%
Advanced Micro Devices 77.99 -2.79 -3.45% -16.97%
Amkor Technology 16.76 -0.47 -2.73% -29.19%
Broadcom Inc 490.41 -8.04 -1.61% 2.85%
Cadence Design Systems 150.92 0.80 0.53% 10.31%
CEVA 33.25 -0.30 -0.89% -29.70%
WOLFSPEED INC 64.76 -1.82 -2.73% -33.87%
Infineon Technologie 23.91 -0.44 -1.79% -29.32%
Intel 37.29 -0.49 -1.30% -33.58%
KLA-Tencor 320.57 -9.52 -2.88% -1.12%
Kopin 1.18 -0.03 -2.48% -85.57%
Lam Research 427.05 -11.21 -2.56% -34.37%
Lattice Semiconductor 49.23 -0.09 -0.18% -12.37%
Microchip Technology 58.05 -1.40 -2.35% -61.23%
Marvell Technology 44.32 -1.00 -2.21% -24.02%
Micron Technology 56.02 -1.84 -3.18% -34.08%
MagnaChip Semiconductor 14.56 -0.30 -2.02% -38.98%
MaxLinear 34.64 -0.18 -0.52% -18.47%
NeoPhotonics 15.69 0.01 0.06% 53.67%
Nvidia 155.42 -4.40 -2.75% -22.30%
NXP Semiconductors 150.02 -4.20 -2.72% -27.08%
Universal Display 103.78 -6.36 -5.77% -53.32%
Power Integrations 75.41 -0.59 -0.78% -8.10%
Qualcomm 130.23 -1.37 -1.04% -8.89%
Qorvo 95.81 -2.74 -2.78% -51.03%
Rambus 21.60 -0.06 -0.28% -8.90%
Silicon Laboratories 140.91 -2.67 -1.86% -8.05%
Synopsys 306.06 2.39 0.79% 10.98%
Sequans Communications 2.46 -0.24 -8.72% -59.14%
Stmicroelectronics 30.78 -0.65 -2.05% 0.57%
Skyworks Solutions 93.87 -2.35 -2.44% -51.05%
Texas Instruments 152.78 -1.38 -0.90% -20.55%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%
US2000 1719 -19.47 -1.12% -25.59%