Rambus - سعر السهم


السعر Chg يوم عام تاريخ
Mediatek 1,250.00 -35.00 -2.72% -10.39% 2025-06-13
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Amkor Technology 20.45 0.56 2.82% -44.23% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Infineon 35.53 0.11 0.30% -1.73% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
MagnaChip Semiconductor 3.93 0.09 2.34% -20.12% 2025-06-16
MaxLinear 12.11 0.44 3.77% -34.33% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Power Integrations 56.73 1.60 2.90% -23.62% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
Sequans Communications 1.90 0.03 1.60% 46.15% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16

السعر يوم عام تاريخ
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16