Rambus - سعر السهم

سعر السهم
62.81
التغيير اليومي
-1.40 -2.18%
شهريا
1.47%
سنويا
10.58%
Q3 التوقعات
61.29

السعر Chg يوم عام تاريخ
Mediatek 1,430.00 0 0% 14.86% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Amkor Technology 21.16 0.02 0.09% -44.53% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
MagnaChip Semiconductor 4.14 0.03 0.73% -16.36% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 149.21 -0.30 -0.20% -34.67% 2025-07-25
Power Integrations 52.01 -0.41 -0.78% -26.97% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25