Rambus - سعر السهم

RMBS

22.53

التغيير اليومي:

2.96%

سنويا:

56.13%

السعر يوم عام
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Mediatek 933.00 14.00 1.52% 38.22%
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amkor Technology 22.93 0.05 0.20% 89.86%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
CEVA 40.00 -3.39 -7.81% 4.22%
Cree 91.00 -1.15 -1.25% 37.77%
DSP 12.40 -2.10 -14.48% -20.21%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Intel 53.00 -2.96 -5.29% 4.76%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Kopin 6.87 -0.14 -2.00% 285.96%
Lam Research 639.94 4.01 0.63% 85.10%
Lattice Semiconductor 52.81 -0.46 -0.86% 78.29%
Microchip Technology 139.33 0.95 0.69% 39.04%
Marvell Technology 58.91 0.93 1.60% 68.36%
Micron Technology 75.99 0.46 0.60% 51.91%
MagnaChip Semiconductor 22.50 0.02 0.09% 112.06%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
MaxLinear 39.12 -2.87 -6.83% 48.75%
NeoPhotonics 9.11 0.04 0.39% 4.84%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Universal Display 221.01 0.85 0.39% 41.05%
Power Integrations 79.50 -2.80 -3.40% -34.95%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 22.53 0.68 2.96% 56.13%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Synopsys 280.00 -1.60 -0.57% 44.80%
Sequans Communications 5.18 -0.15 -2.81% -23.82%
Stmicroelectronics 33.15 0.87 2.70% 28.04%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
Texas Instruments 186.79 2.88 1.57% 44.09%

السعر يوم عام
NASDAQ 14834 149.86 1.02% 43.15%
US2000 2209 10.17 0.46% 50.57%