RMBS

19.64

التغيير اليومي:

1.55%

سنويا:

50.38%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Mediatek 883.00 -14.00 -1.56% 133.29%
Analog Devices 148.88 4.36 3.02% 39.14%
Applied Materials 113.45 5.21 4.81% 96.31%
Ambarella 113.26 1.75 1.57% 123.66%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Amkor Technology 21.38 0.63 3.04% 116.84%
Avago Technologies 450.14 6.55 1.48% 67.06%
Cadence Design Systems 126.69 -2.12 -1.65% 95.72%
CEVA 52.58 -1.64 -3.02% 80.19%
Cree 106.49 4.48 4.39% 142.63%
DSP 15.27 0.52 3.53% 9.38%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Intel 60.74 2.41 4.13% 8.91%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Kopin 8.26 0.17 2.10% 2,132.43%
Lam Research 547.70 18.89 3.57% 86.03%
Lattice Semiconductor 41.96 -0.16 -0.37% 124.96%
Microchip Technology 145.44 5.35 3.82% 67.25%
Marvell Technology 41.51 1.42 3.53% 72.31%
Micron Technology 88.93 4.60 5.45% 72.78%
MagnaChip Semiconductor 21.39 -0.26 -1.20% 111.16%
Maxim Integrated Products 88.49 2.13 2.47% 61.54%
MaxLinear 33.98 0.54 1.61% 138.79%
NeoPhotonics 8.97 0.23 2.63% 34.38%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Universal Display 189.08 -4.45 -2.30% 21.32%
Power Integrations 83.12 0.17 0.20% -7.97%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Rambus 19.64 0.30 1.55% 50.38%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Synopsys 227.80 -2.00 -0.87% 65.41%
Sequans Communications 6.02 -0.20 -3.22% 12.31%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Texas Instruments 167.94 4.69 2.87% 48.41%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%