Rambus - سعر السهم


السعر Chg يوم عام تاريخ
Mediatek 1,280.00 -35.00 -2.66% -0.39% 2025-05-26
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Amkor Technology 18.90 0.63 3.45% -43.51% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.48 0.03 2.07% -94.51% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Lattice Semiconductor 47.82 1.18 2.53% -38.29% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
MagnaChip Semiconductor 3.68 0 0% -27.13% 2025-05-27
MaxLinear 11.91 0.34 2.94% -36.78% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
Power Integrations 51.19 1.33 2.67% -33.84% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Rambus 55.06 1.58 2.95% -2.36% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
Sequans Communications 1.82 0.02 1.11% 4.84% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27