Texas Instruments - سعر السهم

سعر السهم
185.89
التغيير اليومي
-0.36 -0.19%
شهريا
-9.49%
سنويا
-5.75%
Q3 التوقعات
210.81

السعر Chg يوم عام تاريخ
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Arrow Electronics 127.88 -2.45 -1.88% 6.37% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Wolfspeed 1.78 0.07 4.09% -90.29% 2025-07-24
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
Lattice Semiconductor 52.02 -1.56 -2.91% -3.99% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 713.00 -7.01 -0.97% -9.54% 2025-07-24
Marvell Technology 74.04 0.77 1.05% 15.61% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Qorvo 86.19 -2.34 -2.64% -28.20% 2025-07-24
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.50 0.85 1.65% 81.60% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
STMicroelectronics 26.73 -5.04 -15.86% -20.14% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

السعر يوم عام تاريخ
US500 6387 4.44 0.07% 17.00% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23291 57.45 0.25% 22.43% 2025-07-25