Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Texas Instruments - سعر السهم
الرسم البياني
Quotes
TXN
178.79
التغيير اليومي:
5.94
3.44%
سنويا:
51.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAPL
Apple
124.87
-0.98
-0.78%
73.38%
2021-02-24
ADI
Analog Devices
161.27
3.64
2.31%
40.65%
2021-02-24
AMAT
Applied Materials
122.20
6.11
5.26%
107.61%
2021-02-24
AMBA
Ambarella
121.24
3.99
3.40%
93.00%
2021-02-24
AMD
Advanced Micro Devices
86.48
1.74
2.05%
81.80%
2021-02-24
APH
Amphenol
129.32
1.93
1.52%
35.46%
2021-02-24
ARW
Arrow Electronics
102.78
2.15
2.13%
41.63%
2021-02-24
ASML
ASML Holding
473.45
0.55
0.12%
77.75%
2021-02-24
AVGO
Avago Technologies
478.63
6.73
1.43%
69.32%
2021-02-24
CDNS
Cadence Design Systems
139.59
7.07
5.33%
103.93%
2021-02-24
CREE
Cree
118.30
0.46
0.39%
167.34%
2021-02-24
CRUS
Cirrus Logic
86.89
2.00
2.35%
19.67%
2021-02-24
CSCO
Cisco Systems
45.72
0.21
0.46%
6.97%
2021-02-24
DIOD
Diodes
81.24
1.60
2.01%
76.38%
2021-02-24
IBM
IBM
123.27
2.56
2.12%
-13.01%
2021-02-24
IFX
Infineon Technologie
35.35
0.36
1.03%
73.80%
2021-02-24
INTC
Intel
62.98
1.87
3.06%
5.44%
2021-02-24
KLAC
KLA-Tencor
327.21
8.65
2.71%
121.97%
2021-02-24
LRCX
Lam Research
594.82
32.60
5.79%
103.55%
2021-02-24
LSCC
Lattice Semiconductor
49.24
3.44
7.50%
176.47%
2021-02-24
MCHP
Microchip Technology
157.00
2.16
1.39%
61.56%
2021-02-24
MPWR
Monolithic Power Systems
385.99
14.33
3.86%
134.59%
2021-02-24
MRVL
Marvell Technology
49.12
0.29
0.59%
116.87%
2021-02-24
MTSI
MACOM Technology Solutions
67.17
1.87
2.86%
151.29%
2021-02-24
MU
Micron Technology
91.76
3.55
4.02%
76.12%
2021-02-24
MXIM
Maxim Integrated Products
96.58
2.42
2.57%
68.46%
2021-02-24
MXL
MaxLinear
43.11
3.14
7.85%
164.32%
2021-02-24
NVDA
Nvidia
578.35
12.67
2.24%
120.70%
2021-02-24
NXPI
NXP Semiconductors
185.82
5.00
2.76%
53.80%
2021-02-24
POWI
Power Integrations
92.79
1.15
1.25%
1.09%
2021-02-24
QCOM
Qualcomm
140.39
3.27
2.38%
75.01%
2021-02-24
QRVO
Qorvo
178.40
6.34
3.68%
84.68%
2021-02-24
SLAB
Silicon Laboratories
161.61
3.42
2.16%
70.13%
2021-02-24
SMTC
Semtech
78.10
1.85
2.42%
85.42%
2021-02-24
SNPS
Synopsys
260.09
6.98
2.76%
82.96%
2021-02-24
ST
Sensata Technologies
59.26
0.67
1.14%
34.50%
2021-02-24
STM
Stmicroelectronics
32.71
-0.19
-0.58%
25.42%
2021-02-24
STM
Stmicroelectronics
40.63
0.55
1.37%
45.06%
2021-02-24
STX
Seagate Technology
74.13
1.94
2.69%
47.03%
2021-02-24
SWKS
Skyworks Solutions
189.12
5.37
2.92%
78.13%
2021-02-24
SYNA
Synaptics
137.13
7.14
5.49%
92.98%
2021-02-24
TEL
TE Connectivity
130.71
1.67
1.29%
51.37%
2021-02-24
TXN
Texas Instruments
178.79
5.94
3.44%
51.03%
2021-02-24
VSH
Vishay Intertechnology
24.79
0.95
3.98%
30.82%
2021-02-24
WDC
Western Digital
70.53
3.40
5.06%
18.48%
2021-02-24
XLNX
Xilinx
133.10
2.75
2.11%
58.68%
2021-02-24
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13577
112.62
0.84%
51.44%
2021-02-24
NDX
NASDAQ 100
13279
84.60
0.64%
50.31%
2021-02-24
SPX
S&P 500
3925
44.36
1.14%
25.49%
2021-02-24
TXN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21668
0.0013
0.11%
GBPUSD
1.41355
0.0017
0.12%
AUDUSD
0.79664
0.0055
0.69%
NZDUSD
0.74515
0.0110
1.50%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44899
0.0097
-0.15%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25156
0.0071
-0.57%
USDMXN
20.3749
0.1321
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4203
0.0206
-0.38%
USDRUB
73.5109
0.4514
-0.61%
DXY
90.057
0.1120
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
فعلي
Chg
%Chg
Dow Jones
32,009
471
1.49%
S&P 500
3,925.73
44
1.14%
NASDAQ 100
13,279
85
0.64%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,013
149
1.07%
CAC 40
5,811
32
0.55%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,511
181
0.99%
[+]
فعلي
Chg
%Chg
Apple
124.87
0.98
-0.78%
Tesla
736.66
37.82
5.41%
Microsoft
234.40
1.14
0.49%
Amazon
3,145.63
47.54
-1.49%
Facebook
264.51
1.31
-0.49%
Alibaba
249.94
2.79
-1.10%
Visa
219.86
7.77
3.66%
JPMorgan Chase
153.07
2.46
1.63%
Intel
62.98
1.87
3.06%
Johnson & Johnson
163.10
2.67
1.66%
Procter & Gamble
127.97
0.46
0.36%
Exxon Mobil
56.69
1.65
3.00%
3M
177.52
1.35
0.77%
Goldman Sachs
330.35
11.21
3.51%
[+]
فعلي
Chg
%Chg
Crude Oil
63.2100
1.54
2.50%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8914
0.03
1.76%
Heating oil
1.9077
0.04
2.13%
Gold
1,801.16
3.90
-0.22%
Silver
27.841
0.22
0.80%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
فعلي
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]