TXN

178.79

التغيير اليومي:

3.44%

سنويا:

51.03%

السعر يوم عام
Apple 124.87 -0.98 -0.78% 73.38%
Analog Devices 161.27 3.64 2.31% 40.65%
Applied Materials 122.20 6.11 5.26% 107.61%
Ambarella 121.24 3.99 3.40% 93.00%
Advanced Micro Devices 86.48 1.74 2.05% 81.80%
Amphenol 129.32 1.93 1.52% 35.46%
Arrow Electronics 102.78 2.15 2.13% 41.63%
ASML Holding 473.45 0.55 0.12% 77.75%
Avago Technologies 478.63 6.73 1.43% 69.32%
Cadence Design Systems 139.59 7.07 5.33% 103.93%
Cree 118.30 0.46 0.39% 167.34%
Cirrus Logic 86.89 2.00 2.35% 19.67%
Cisco Systems 45.72 0.21 0.46% 6.97%
Diodes 81.24 1.60 2.01% 76.38%
IBM 123.27 2.56 2.12% -13.01%
Infineon Technologie 35.35 0.36 1.03% 73.80%
Intel 62.98 1.87 3.06% 5.44%
KLA-Tencor 327.21 8.65 2.71% 121.97%
Lam Research 594.82 32.60 5.79% 103.55%
Lattice Semiconductor 49.24 3.44 7.50% 176.47%
Microchip Technology 157.00 2.16 1.39% 61.56%
Monolithic Power Systems 385.99 14.33 3.86% 134.59%
Marvell Technology 49.12 0.29 0.59% 116.87%
MACOM Technology Solutions 67.17 1.87 2.86% 151.29%
Micron Technology 91.76 3.55 4.02% 76.12%
Maxim Integrated Products 96.58 2.42 2.57% 68.46%
MaxLinear 43.11 3.14 7.85% 164.32%
Nvidia 578.35 12.67 2.24% 120.70%
NXP Semiconductors 185.82 5.00 2.76% 53.80%
Power Integrations 92.79 1.15 1.25% 1.09%
Qualcomm 140.39 3.27 2.38% 75.01%
Qorvo 178.40 6.34 3.68% 84.68%
Silicon Laboratories 161.61 3.42 2.16% 70.13%
Semtech 78.10 1.85 2.42% 85.42%
Synopsys 260.09 6.98 2.76% 82.96%
Sensata Technologies 59.26 0.67 1.14% 34.50%
Stmicroelectronics 32.71 -0.19 -0.58% 25.42%
Stmicroelectronics 40.63 0.55 1.37% 45.06%
Seagate Technology 74.13 1.94 2.69% 47.03%
Skyworks Solutions 189.12 5.37 2.92% 78.13%
Synaptics 137.13 7.14 5.49% 92.98%
TE Connectivity 130.71 1.67 1.29% 51.37%
Texas Instruments 178.79 5.94 3.44% 51.03%
Vishay Intertechnology 24.79 0.95 3.98% 30.82%
Western Digital 70.53 3.40 5.06% 18.48%
Xilinx 133.10 2.75 2.11% 58.68%

السعر يوم عام
NASDAQ 13577 112.62 0.84% 51.44%
NASDAQ 100 13279 84.60 0.64% 50.31%
S&P 500 3925 44.36 1.14% 25.49%