Texas Instruments - سعر السهم

TXN

195.73

التغيير اليومي:

1.44%

سنويا:

44.81%

السعر يوم عام
Apple 145.97 2.54 1.77% 36.27%
Analog Devices 174.01 3.44 2.02% 54.68%
Applied Materials 138.36 3.18 2.35% 141.68%
Ambarella 163.00 15.22 10.22% 232.72%
Advanced Micro Devices 104.13 1.31 1.27% 39.33%
Amphenol 75.45 1.58 2.14% -26.95%
Arrow Electronics 111.34 1.53 1.39% 44.50%
ASML Holding 738.70 7.00 0.96% 136.76%
Avago Technologies 500.63 9.64 1.96% 42.39%
Cadence Design Systems 162.43 1.56 0.97% 62.89%
Cree 86.46 2.47 2.94% 49.74%
Cirrus Logic 85.18 0.77 0.91% 42.09%
Cisco Systems 55.58 0.32 0.58% 45.19%
Diodes 71.00 2.40 2.63% 43.17%
IBM 134.79 1.82 1.37% 13.43%
Infineon Technologie 36.69 0.32 0.87% 56.46%
Intel 53.52 0.65 1.22% 9.62%
KLA-Tencor 365.35 8.77 2.46% 102.08%
Lam Research 599.99 13.77 2.35% 89.26%
Lattice Semiconductor 67.67 2.76 4.25% 155.60%
Microchip Technology 161.29 4.00 2.54% 65.17%
Monolithic Power Systems 507.79 14.89 3.02% 101.46%
Marvell Technology 62.34 1.70 2.79% 65.93%
MACOM Technology Solutions 64.46 2.27 3.64% 103.41%
Micron Technology 74.22 2.08 2.88% 48.89%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 51.25 2.26 4.60% 128.39%
Nvidia 218.72 6.26 2.95% 80.41%
NXP Semiconductors 212.59 6.53 3.17% 77.25%
Power Integrations 106.07 0.80 0.76% 105.92%
Qualcomm 132.96 1.21 0.92% 20.25%
Qorvo 172.93 1.76 1.03% 37.50%
Silicon Laboratories 144.46 4.34 3.08% 54.26%
Semtech 80.24 3.45 4.43% 60.48%
Synopsys 320.33 2.43 0.76% 61.90%
Sensata Technologies 55.17 0.69 1.26% 33.33%
Stmicroelectronics 39.06 0.29 0.74% 53.30%
Stmicroelectronics 45.27 0.52 1.16% 50.00%
Seagate Technology 83.13 1.56 1.91% 74.57%
Skyworks Solutions 172.70 1.85 1.08% 28.96%
Synaptics 183.78 5.42 3.01% 138.24%
TE Connectivity 140.52 2.28 1.65% 49.55%
Texas Instruments 195.73 2.77 1.44% 44.81%
Vishay Intertechnology 20.05 0.34 1.71% 34.38%
Western Digital 56.63 1.16 2.09% 45.50%
Xilinx 153.34 2.09 1.38% 57.61%

السعر يوم عام
NASDAQ 14898 172.24 1.17% 40.11%
USNDX 15184 167.79 1.12% 40.16%
US500 4398 47.02 1.08% 35.87%