Texas Instruments - سعر السهم

سعر السهم
170.04
التغيير اليومي
-2.82%
سنويا
-6.43%

السعر يوم عام
Apple 140.75 -8.49 -5.69% 12.88%
Analog Devices 159.96 -3.88 -2.37% 4.47%
Applied Materials 111.23 -5.61 -4.80% -10.87%
Ambarella 80.37 -0.90 -1.11% -12.92%
Advanced Micro Devices 96.22 -6.25 -6.10% 26.22%
Amphenol 67.86 -3.25 -4.57% 2.91%
Arrow Electronics 126.04 -1.38 -1.08% 4.89%
ASML Holding 514.90 -13.70 -2.59% 1.16%
Broadcom Inc 570.64 -37.51 -6.17% 29.19%
Cadence Design Systems 136.23 -6.65 -4.65% 11.37%
WOLFSPEED INC 73.20 -1.92 -2.56% -19.32%
Cirrus Logic 80.70 -0.58 -0.71% 9.48%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Diodes 75.58 -1.93 -2.49% 7.96%
IBM 133.02 -5.35 -3.87% -7.10%
Infineon Technologie 27.78 -1.01 -3.51% -9.98%
Intel 42.34 -2.06 -4.64% -23.52%
KLA-Tencor 334.04 -17.47 -4.97% 9.90%
Lam Research 477.76 -34.51 -6.74% -20.66%
Lattice Semiconductor 50.55 -0.43 -0.84% 7.12%
Microchip Technology 66.17 -3.03 -4.38% -54.98%
Monolithic Power Systems 439.54 -3.56 -0.80% 42.06%
Marvell Technology 55.05 -3.24 -5.55% 23.67%
MACOM Technology Solutions 53.03 -0.08 -0.15% 5.22%
Micron Technology 71.02 -3.46 -4.65% -11.15%
MaxLinear 42.00 -0.34 -0.80% 24.67%
Nvidia 169.29 -12.48 -6.87% 20.36%
NXP Semiconductors 175.36 -10.28 -5.54% -10.04%
Power Integrations 83.95 -2.21 -2.56% 9.10%
Qualcomm 130.40 -9.29 -6.65% -0.20%
Qorvo 104.61 -3.51 -3.25% -39.93%
Silicon Laboratories 139.77 -2.37 -1.67% 10.67%
Semtech 62.28 0.49 0.79% 3.08%
Synopsys 272.54 -10.27 -3.63% 14.82%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Stmicroelectronics 37.25 -0.90 -2.36% 27.57%
Stmicroelectronics 39.53 -1.04 -2.56% 11.92%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
Skyworks Solutions 101.74 -5.00 -4.68% -38.85%
Synaptics 148.49 -1.03 -0.69% 22.99%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
Texas Instruments 170.04 -4.94 -2.82% -6.43%
Vishay Intertechnology 20.33 -0.18 -0.88% -12.86%
Western Digital 59.10 -2.10 -3.42% -17.07%

السعر يوم عام
US500 3929 -165.17 -4.04% -5.53%
USND 11418 -566.37 -4.73% -14.15%
USNDX 11920 -635.79 -5.06% -11.66%