TXN

180.83

التغيير اليومي:

-1.33%

سنويا:

58.04%

السعر يوم عام
Apple 126.27 -1.18 -0.93% 60.36%
Analog Devices 148.10 -1.51 -1.01% 36.70%
Applied Materials 123.57 -1.26 -1.01% 127.32%
Ambarella 88.07 -1.93 -2.14% 60.30%
Advanced Micro Devices 74.65 0.06 0.08% 36.75%
Amphenol 66.50 0.14 0.21% -24.81%
Arrow Electronics 121.24 2.22 1.87% 83.86%
ASML Holding 528.25 9.45 1.82% 85.91%
Avago Technologies 439.94 -1.68 -0.38% 60.84%
Cadence Design Systems 121.84 -2.45 -1.97% 46.14%
Cree 90.66 -1.16 -1.26% 83.56%
Cirrus Logic 74.26 -0.29 -0.39% 5.09%
Cisco Systems 52.94 0.04 0.08% 17.49%
Diodes 70.82 -0.71 -0.99% 51.32%
IBM 145.11 0.43 0.30% 19.37%
Infineon Technologie 31.76 0.42 1.32% 70.81%
Intel 55.33 -0.02 -0.04% -7.66%
KLA-Tencor 297.72 -8.03 -2.63% 72.78%
Lam Research 592.07 -10.92 -1.81% 129.96%
Lattice Semiconductor 47.27 0.90 1.94% 97.45%
Microchip Technology 143.52 -1.95 -1.34% 61.22%
Monolithic Power Systems 312.30 -4.22 -1.33% 52.48%
Marvell Technology 42.81 -0.55 -1.27% 55.22%
MACOM Technology Solutions 50.72 -0.36 -0.70% 66.13%
Micron Technology 80.39 0.69 0.87% 75.07%
Maxim Integrated Products 91.43 -1.42 -1.53% 65.81%
MaxLinear 33.81 -0.12 -0.35% 98.07%
Nvidia 566.62 -3.10 -0.54% 61.89%
NXP Semiconductors 191.18 -1.09 -0.57% 87.30%
Power Integrations 76.14 -0.89 -1.16% -29.77%
Qualcomm 129.80 -0.35 -0.27% 62.37%
Qorvo 171.08 0.07 0.04% 72.74%
Silicon Laboratories 124.42 -0.86 -0.69% 27.26%
Semtech 61.04 -0.13 -0.21% 31.47%
Synopsys 236.00 -3.70 -1.54% 47.62%
Sensata Technologies 58.03 0.03 0.05% 60.70%
Stmicroelectronics 29.29 0.26 0.90% 31.94%
Stmicroelectronics 35.42 -0.24 -0.67% 46.00%
Seagate Technology 104.23 6.26 6.39% 111.08%
Skyworks Solutions 164.16 -1.29 -0.78% 45.67%
Synaptics 122.49 -1.23 -0.99% 98.04%
TE Connectivity 134.16 -0.04 -0.03% 75.90%
Texas Instruments 180.83 -2.44 -1.33% 58.04%
Vishay Intertechnology 23.65 0.02 0.08% 51.60%
Western Digital 76.42 4.55 6.33% 80.32%
Xilinx 118.14 0.14 0.12% 35.54%

السعر يوم عام
NASDAQ 13379 -50.93 -0.38% 44.88%
US500 4177 -10.56 -0.25% 42.92%
USNDX 13415 -80.21 -0.60% 44.27%