Silicon Motion Technology - سعر السهم

سعر السهم
53.51
التغيير اليومي
3.18 6.32%
شهريا
21.37%
سنويا
-27.65%
Q2 التوقعات
51.93


السعر Chg يوم عام تاريخ
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Advanced Energy Industries 110.67 -0.62 -0.56% 10.45% 2025-05-05
Applied Materials 155.74 0.71 0.46% -23.70% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.84 3.07 3.11% -34.55% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Intel 20.35 -0.23 -1.12% -34.12% 2025-05-05
KLA-Tencor 698.21 0.05 0.01% -2.76% 2025-05-05
Knowles 16.38 -0.04 -0.24% -1.15% 2025-05-05
Lam Research 74.44 -0.04 -0.05% -17.93% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.99 0.09 0.18% -47.43% 2025-05-05
Monolithic Power Systems 636.04 1.01 0.16% -10.05% 2025-05-05
Marvell Technology 62.51 0.18 0.29% -8.74% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.58 -0.07 -0.09% -29.72% 2025-05-05
MagnaChip Semiconductor 3.04 -0.11 -3.49% -41.20% 2025-05-05
MaxLinear 10.42 -0.27 -2.53% -48.24% 2025-05-05
NetApp 93.42 1.11 1.20% -13.43% 2025-05-05
Nvidia 114.23 0.01 0.01% 28.76% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qorvo 70.62 -0.29 -0.40% -26.57% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Sequans Communications 1.91 -0.12 -5.91% 40.44% 2025-05-05
Seagate Technology 94.12 1.10 1.18% 4.74% 2025-05-05
Skyworks Solutions 66.03 -0.03 -0.04% -28.05% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Western Digital 45.35 0.67 1.49% -37.47% 2025-05-05

السعر يوم عام تاريخ
USND 17931 -46.78 -0.26% 9.67% 2025-05-05