SIMO

58.69

التغيير اليومي:

2.07%

سنويا:

57.35%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 601.00 0 0% 90.79%
Advanced Energy Industries 102.24 2.25 2.25% 66.38%
Applied Materials 113.45 5.21 4.81% 96.31%
Ambarella 113.69 2.18 1.95% 124.50%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Alpha And Omega Semiconductor 33.06 0.77 2.37% 225.02%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Cirrus Logic 77.47 3.38 4.56% 12.91%
DSP 15.27 0.52 3.53% 9.38%
Himax Technologies 11.41 -0.19 -1.64% 192.56%
Intel 60.74 2.41 4.13% 8.91%
KLA-Tencor 295.67 8.05 2.80% 89.92%
Knowles 20.26 -0.62 -2.97% 24.68%
Lam Research 546.95 18.14 3.43% 85.78%
Lattice Semiconductor 41.96 -0.16 -0.37% 124.96%
Microchip Technology 145.52 5.43 3.88% 67.34%
Monolithic Power Systems 332.91 4.94 1.51% 100.48%
Marvell Technology 41.51 1.42 3.53% 72.31%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.81 4.48 5.31% 72.55%
MagnaChip Semiconductor 21.39 -0.26 -1.20% 111.16%
MaxLinear 33.98 0.54 1.61% 138.79%
NeoPhotonics 8.97 0.23 2.63% 34.38%
NetApp 61.54 0.46 0.75% 39.86%
Nvidia 497.85 3.04 0.61% 87.13%
Universal Display 189.08 -4.45 -2.30% 21.32%
Power Integrations 83.12 0.17 0.20% -7.97%
Qorvo 171.02 5.68 3.44% 81.24%
Rambus 19.64 0.30 1.55% 50.38%
Silicon Motion Technology 58.69 1.19 2.07% 57.35%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Semtech 68.00 2.36 3.60% 80.04%
Sequans Communications 6.02 -0.20 -3.22% 12.31%
Seagate Technology 73.58 1.97 2.75% 49.37%
Skyworks Solutions 173.19 5.98 3.58% 80.95%
Synaptics 132.17 3.36 2.61% 94.48%
Western Digital 68.65 5.16 8.13% 25.43%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%