Silicon Motion Technology - سعر السهم

سعر السهم
52.76
التغيير اليومي
0.08 0.15%
شهريا
-0.98%
سنويا
-26.46%
Q1 التوقعات
52.27


السعر Chg يوم عام تاريخ
Taiwan Semiconductor 1,005.00 0 0% 28.19% 2025-03-07
Advanced Energy Industries 107.08 -2.59 -2.36% 3.40% 2025-03-10
Applied Materials 152.53 -3.15 -2.02% -24.25% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -9.14% 2025-03-10
Advanced Micro Devices 98.93 -1.39 -1.39% -50.13% 2025-03-10
ASML Holding 639.50 -26.50 -3.98% -27.70% 2025-03-10
Cirrus Logic 107.89 -1.03 -0.95% 16.63% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Intel 20.02 -0.61 -2.96% -55.37% 2025-03-10
KLA-Tencor 690.38 -20.91 -2.94% 0.73% 2025-03-10
Knowles 16.19 -0.22 -1.34% -1.94% 2025-03-10
Lam Research 76.46 -2.60 -3.29% -20.08% 2025-03-10
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 56.29 -3.46 -5.78% -37.85% 2025-03-10
Monolithic Power Systems 587.24 -9.26 -1.55% -19.80% 2025-03-10
Marvell Technology 66.22 -4.64 -6.55% -12.21% 2025-03-10
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 90.21 -2.78 -2.99% -7.59% 2025-03-10
MagnaChip Semiconductor 4.08 -0.04 -0.97% -26.22% 2025-03-10
MaxLinear 12.02 -0.61 -4.83% -42.68% 2025-03-10
NetApp 92.25 -1.55 -1.65% -10.24% 2025-03-10
Nvidia 108.70 -4.09 -3.63% 24.19% 2025-03-10
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Qorvo 75.91 -0.90 -1.17% -34.60% 2025-03-10
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Sequans Communications 2.35 -0.10 -4.08% 69.34% 2025-03-10
Seagate Technology 87.43 -0.57 -0.65% -4.70% 2025-03-10
Skyworks Solutions 72.60 -0.08 -0.10% -32.56% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Western Digital 40.64 -1.09 -2.60% -34.51% 2025-03-10

السعر يوم عام تاريخ
USND 17697 -499.11 -2.74% 10.02% 2025-03-10