SIMO

63.73

التغيير اليومي:

1.19%

سنويا:

45.77%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 557.00 10.00 1.83% 86.91%
Advanced Energy Industries 91.82 3.36 3.80% 52.22%
Applied Materials 119.92 5.04 4.39% 120.32%
Ambarella 87.63 3.40 4.04% 69.07%
Advanced Micro Devices 73.09 -1.55 -2.08% 34.09%
Alpha And Omega Semiconductor 27.35 0.67 2.51% 186.09%
ASML Holding 512.70 9.00 1.79% 91.63%
Cirrus Logic 73.36 1.08 1.49% 10.20%
DSP 14.96 1.23 8.96% -9.93%
Himax Technologies 10.79 -0.35 -3.14% 253.77%
Intel 54.01 0.39 0.73% -8.58%
KLA-Tencor 296.76 10.02 3.49% 67.90%
Knowles 19.53 0.48 2.52% 48.29%
Lam Research 584.73 27.06 4.85% 117.37%
Lattice Semiconductor 43.96 -0.41 -0.92% 91.30%
Microchip Technology 142.12 2.98 2.14% 65.64%
Monolithic Power Systems 306.33 0.23 0.08% 52.43%
Marvell Technology 41.60 0.09 0.22% 58.33%
MACOM Technology Solutions 49.59 -0.35 -0.70% 70.12%
Micron Technology 77.19 0.39 0.51% 68.80%
MagnaChip Semiconductor 23.12 -0.71 -2.98% 127.56%
MaxLinear 32.61 0.65 2.03% 100.06%
NeoPhotonics 8.84 0.10 1.14% 1.61%
NetApp 76.61 2.27 3.05% 83.10%
Nvidia 546.61 -3.73 -0.68% 70.17%
Universal Display 190.24 1.63 0.86% 32.24%
Power Integrations 74.68 1.03 1.40% -26.72%
Qorvo 166.85 1.50 0.91% 68.86%
Rambus 18.20 0.17 0.94% 24.32%
Silicon Motion Technology 63.73 0.75 1.19% 45.77%
Silicon Laboratories 123.38 0.45 0.37% 32.67%
Semtech 60.26 1.61 2.75% 40.14%
Sequans Communications 4.65 -0.12 -2.45% -6.44%
Seagate Technology 87.13 2.72 3.22% 81.26%
Skyworks Solutions 162.19 0.66 0.41% 49.69%
Synaptics 119.36 2.28 1.95% 85.31%
Western Digital 66.37 1.99 3.09% 64.53%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%