Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Silicon Motion Technology - سعر السهم
الرسم البياني
Quotes
SIMO
58.69
التغيير اليومي:
1.19
2.07%
سنويا:
57.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
601.00
0
0%
90.79%
2021-03-05
AEIS
Advanced Energy Industries
102.24
2.25
2.25%
66.38%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMBA
Ambarella
113.69
2.18
1.95%
124.50%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
AOSL
Alpha And Omega Semiconductor
33.06
0.77
2.37%
225.02%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
CRUS
Cirrus Logic
77.47
3.38
4.56%
12.91%
2021-03-05
DSPG
DSP
15.27
0.52
3.53%
9.38%
2021-03-05
HIMX
Himax Technologies
11.41
-0.19
-1.64%
192.56%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
KLAC
KLA-Tencor
295.67
8.05
2.80%
89.92%
2021-03-05
KN
Knowles
20.26
-0.62
-2.97%
24.68%
2021-03-04
LRCX
Lam Research
546.95
18.14
3.43%
85.78%
2021-03-05
LSCC
Lattice Semiconductor
41.96
-0.16
-0.37%
124.96%
2021-03-05
MCHP
Microchip Technology
145.52
5.43
3.88%
67.34%
2021-03-05
MPWR
Monolithic Power Systems
332.91
4.94
1.51%
100.48%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MTSI
MACOM Technology Solutions
62.09
3.13
5.31%
158.60%
2021-03-05
MU
Micron Technology
88.81
4.48
5.31%
72.55%
2021-03-05
MX
MagnaChip Semiconductor
21.39
-0.26
-1.20%
111.16%
2021-03-05
MXL
MaxLinear
33.98
0.54
1.61%
138.79%
2021-03-05
NPTN
NeoPhotonics
8.97
0.23
2.63%
34.38%
2021-03-05
NTAP
NetApp
61.54
0.46
0.75%
39.86%
2021-03-05
NVDA
Nvidia
497.85
3.04
0.61%
87.13%
2021-03-05
OLED
Universal Display
189.08
-4.45
-2.30%
21.32%
2021-03-05
POWI
Power Integrations
83.12
0.17
0.20%
-7.97%
2021-03-05
QRVO
Qorvo
171.02
5.68
3.44%
81.24%
2021-03-05
RMBS
Rambus
19.64
0.30
1.55%
50.38%
2021-03-05
SIMO
Silicon Motion Technology
58.69
1.19
2.07%
57.35%
2021-03-05
SLAB
Silicon Laboratories
145.98
6.01
4.29%
66.83%
2021-03-05
SMTC
Semtech
68.00
2.36
3.60%
80.04%
2021-03-05
SQNS
Sequans Communications
6.02
-0.20
-3.22%
12.31%
2021-03-04
STX
Seagate Technology
73.58
1.97
2.75%
49.37%
2021-03-05
SWKS
Skyworks Solutions
173.19
5.98
3.58%
80.95%
2021-03-05
SYNA
Synaptics
132.17
3.36
2.61%
94.48%
2021-03-05
WDC
Western Digital
68.65
5.16
8.13%
25.43%
2021-03-05
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SIMO:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19182
0.0048
-0.40%
GBPUSD
1.38421
0.0052
-0.37%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71694
0.0010
-0.13%
USDJPY
108.35
0.3980
0.37%
USDCNY
6.51552
0.0252
0.39%
USDCHF
0.93136
0.0020
0.21%
USDCAD
1.26490
0.0022
-0.18%
USDMXN
21.3031
0.1741
0.82%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.947
0.3159
0.34%
USDKRW
1,125.31
2.3620
-0.21%
[+]
فعلي
Chg
%Chg
Dow Jones
31,519
594
1.92%
S&P 500
3,840.63
72
1.91%
NASDAQ 100
12,657
193
1.55%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
600.98
20.46
-3.29%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.79
7.15
2.78%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.99
2.28
3.88%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2700
2.44
3.82%
Brent
69.5500
2.81
4.21%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0742
0.08
3.86%
Heating oil
1.9479
0.05
2.75%
Gold
1,701.36
4.17
0.25%
Silver
25.234
0.07
-0.29%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]