Silicon Motion Technology - سعر السهم

SIMO

75.13

التغيير اليومي:

16.84%

سنويا:

81.61%

السعر يوم عام
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 580.00 -3.00 -0.51% 36.31%
Advanced Energy Industries 103.74 1.42 1.39% 41.01%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Alpha And Omega Semiconductor 25.95 0.28 1.09% 138.29%
ASML Holding 643.20 0.50 0.08% 114.61%
Cirrus Logic 82.50 0.45 0.54% 20.38%
DSP 16.05 0.11 0.69% 8.08%
Himax Technologies 13.68 0.03 0.18% 252.45%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Knowles 19.98 0.20 0.99% 26.58%
Lam Research 636.36 16.73 2.70% 68.72%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
MagnaChip Semiconductor 20.82 0.16 0.77% 75.40%
MaxLinear 48.00 -0.15 -0.31% 89.35%
NeoPhotonics 9.35 -0.35 -3.61% -4.79%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Universal Display 234.70 2.64 1.14% 34.54%
Power Integrations 96.92 11.91 14.01% -20.58%
Qorvo 189.55 -4.49 -2.31% 47.92%
Rambus 23.64 0.12 0.51% 60.16%
Silicon Motion Technology 75.13 10.83 16.84% 81.61%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Sequans Communications 5.35 0.03 0.47% -18.77%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Synaptics 140.38 -8.86 -5.94% 75.43%
Western Digital 64.92 0.46 0.71% 50.63%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%