Silicon Motion Technology - سعر السهم

سعر السهم
81.71
التغيير اليومي
1.15%
سنويا
29.02%

السعر يوم عام
SK Hynix 91,600.00 1,400.00 1.55% -28.16%
Samsung 58,400.00 1,000.00 1.74% -27.63%
Taiwan Semiconductor 486.50 1.00 0.21% -17.68%
Advanced Energy Industries 73.94 1.73 2.40% -33.70%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Alpha And Omega Semiconductor 34.05 0.90 2.71% 18.27%
ASML Holding 484.85 24.45 5.31% -16.62%
Cirrus Logic 72.64 2.08 2.95% -11.45%
Himax Technologies 8.99 0.01 0.11% -36.42%
Intel 38.61 1.20 3.21% -30.94%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Knowles 17.32 0.34 2.00% -12.17%
Lam Research 450.19 26.11 6.16% -28.59%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
MagnaChip Semiconductor 15.06 -0.01 -0.07% -37.54%
MaxLinear 34.88 1.74 5.25% -15.83%
NeoPhotonics 15.64 0 0% 48.39%
NetApp 66.81 1.96 3.02% -18.96%
Nvidia 171.26 9.01 5.55% -10.01%
Universal Display 113.67 5.68 5.26% -48.36%
Power Integrations 76.01 2.38 3.23% -5.78%
Qorvo 97.87 2.89 3.04% -46.62%
Rambus 21.74 0.73 3.47% -5.68%
Silicon Motion Technology 81.71 0.93 1.15% 29.02%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Sequans Communications 2.61 0.14 5.67% -56.21%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Synaptics 128.78 5.44 4.41% -12.74%
Western Digital 47.07 1.15 2.50% -33.47%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%