Qorvo - سعر السهم

سعر السهم
110.78
التغيير اليومي
2.85 2.64%
شهريا
-2.61%
سنويا
23.51%
Q2 التوقعات
112.64
السعر Chg يوم عام تاريخ
AAPL Apple 168.52 1.72 1.03% 1.93% 2024-04-24
ADI Analog Devices 196.62 6.75 3.56% 5.17% 2024-04-24
AMAT Applied Materials 193.26 0.25 0.13% 70.11% 2024-04-24
AMBA Ambarella 42.47 1.22 2.96% -37.42% 2024-04-24
AMD Advanced Micro Devices 151.46 -0.67 -0.44% 72.96% 2024-04-24
APH Amphenol 114.67 0.41 0.35% 53.16% 2024-04-24
AVGO Broadcom 1,248.82 2.09 0.17% 96.81% 2024-04-24
CDNS Cadence Design Systems 278.43 -3.27 -1.16% 36.55% 2024-04-24
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 86.21 1.94 2.30% -0.58% 2024-04-24
DIOD Diodes 70.08 0.40 0.57% -15.77% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.55 0.32 0.93% 16.49% 2024-04-24
KLAC KLA-Tencor 649.94 1.70 0.26% 81.67% 2024-04-24
KN Knowles 16.00 0.02 0.13% -0.19% 2024-04-24
LFUS Littelfuse 230.38 -0.81 -0.35% -6.99% 2024-04-24
LRCX Lam Research 888.03 1.61 0.18% 72.64% 2024-04-24
LSCC Lattice Semiconductor 70.51 2.54 3.74% -22.06% 2024-04-24
MCHP Microchip Technology 89.58 3.44 3.99% 20.45% 2024-04-24
MPWR Monolithic Power Systems 628.42 17.41 2.85% 39.39% 2024-04-24
MRVL Marvell Technology 63.82 0.02 0.02% 64.65% 2024-04-24
MTSI MACOM Technology Solutions 98.92 0.12 0.12% 56.94% 2024-04-24
MU Micron Technology 109.67 -2.63 -2.34% 84.29% 2024-04-24
MX MagnaChip Semiconductor 4.85 -0.02 -0.41% -46.11% 2024-04-24
MXL MaxLinear 20.23 -0.55 -2.67% -30.83% 2024-04-24
NVDA Nvidia 809.44 -13.35 -1.62% 199.33% 2024-04-24
NXPI NXP Semiconductors 233.24 7.72 3.42% 37.29% 2024-04-24
POWI Power Integrations 66.47 2.05 3.18% -12.42% 2024-04-24
QCOM Qualcomm 162.27 1.17 0.73% 38.28% 2024-04-24
QRVO Qorvo 110.78 2.85 2.64% 23.51% 2024-04-24
RMBS Rambus 56.45 -0.01 -0.02% 16.10% 2024-04-24
SIMO Silicon Motion Technology 73.09 0.62 0.86% 15.23% 2024-04-24
SLAB Silicon Laboratories 115.35 -10.06 -8.02% -29.72% 2024-04-24
SMTC Semtech 33.41 0.77 2.36% 59.32% 2024-04-24
SNPS Synopsys 530.80 3.44 0.65% 45.61% 2024-04-24
ST Sensata Technologies 34.10 -0.17 -0.48% -28.78% 2024-04-24
STX Seagate Technology 85.14 -1.12 -1.30% 51.79% 2024-04-24
SWKS Skyworks Solutions 100.41 1.19 1.20% -1.26% 2024-04-24
SYNA Synaptics 86.64 3.18 3.81% -7.70% 2024-04-24
TXN Texas Instruments 175.95 10.69 6.47% 0.03% 2024-04-24
VSH Vishay Intertechnology 22.14 0.56 2.57% 5.40% 2024-04-24
WDC Western Digital 68.42 -1.43 -2.05% 113.21% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15658 -38.53 -0.25% 32.71% 2024-04-24
SPX US500 5052 -18.24 -0.36% 24.09% 2024-04-24