QRVO

162.90

التغيير اليومي:

-4.97%

سنويا:

81.10%

السعر يوم عام
Apple 116.36 -5.06 -4.17% 74.87%
Analog Devices 144.06 -4.82 -3.24% 47.74%
Applied Materials 105.68 -7.77 -6.85% 102.96%
Ambarella 106.11 -7.15 -6.31% 142.26%
Advanced Micro Devices 73.96 -4.56 -5.81% 70.93%
Amphenol 61.34 -0.22 -0.36% -28.28%
Avago Technologies 421.25 -28.89 -6.42% 70.05%
Cadence Design Systems 119.68 -7.01 -5.53% 100.30%
Cree 94.12 -12.37 -11.62% 142.08%
Cirrus Logic 73.85 -3.76 -4.84% 17.75%
Diodes 75.87 -0.95 -1.24% 94.34%
Ii Vi 71.67 -2.94 -3.94% 183.50%
Intel 59.85 -0.89 -1.47% 17.70%
Inphi 137.00 -4.29 -2.85% 86.14%
KLA-Tencor 274.04 -21.83 -7.38% 89.10%
Knowles 20.44 -0.11 -0.54% 32.90%
Littelfuse 255.04 -2.25 -0.87% 79.64%
Lam Research 502.61 -45.09 -8.23% 87.82%
Lattice Semiconductor 39.49 -2.47 -5.88% 135.06%
Microchip Technology 136.75 -8.69 -5.98% 75.41%
Monolithic Power Systems 302.05 -30.86 -9.27% 103.39%
Marvell Technology 40.06 -1.45 -3.49% 80.29%
MACOM Technology Solutions 57.39 -4.70 -7.57% 178.73%
Micron Technology 85.05 -3.88 -4.36% 85.01%
MagnaChip Semiconductor 21.04 -0.35 -1.64% 129.95%
Maxim Integrated Products 85.03 -3.46 -3.91% 70.33%
MaxLinear 31.62 -2.36 -6.95% 154.59%
Nvidia 463.73 -34.73 -6.97% 88.94%
NXP Semiconductors 171.00 -9.90 -5.47% 67.70%
Power Integrations 77.82 -5.30 -6.38% -6.13%
Qualcomm 123.20 -6.55 -5.05% 69.60%
Qorvo 162.90 -8.52 -4.97% 81.10%
Rambus 18.88 -0.76 -3.87% 60.41%
Silicon Motion Technology 57.60 -1.09 -1.86% 62.25%
Silicon Laboratories 137.23 -8.75 -5.99% 71.11%
Semtech 66.18 -1.82 -2.68% 101.46%
Synopsys 218.49 -9.31 -4.09% 71.10%
Sensata Technologies 58.84 -0.39 -0.66% 69.57%
Seagate Technology 74.56 1.18 1.61% 64.56%
Skyworks Solutions 161.20 -12.24 -7.06% 82.52%
Synaptics 127.16 -5.01 -3.79% 92.61%
Texas Instruments 162.11 -5.83 -3.47% 54.33%
Vishay Intertechnology 23.33 -0.02 -0.09% 47.01%
Western Digital 68.86 0.79 1.16% 45.27%
Xilinx 112.09 -7.86 -6.55% 52.13%

السعر يوم عام
NASDAQ 12609 -310.99 -2.41% 58.59%
S&P 500 3863 -20.59 -0.54% 34.05%