Qorvo - سعر السهم

سعر السهم
70.88
التغيير اليومي
-0.02 -0.03%
شهريا
25.70%
سنويا
-26.29%
Q2 التوقعات
69.42


السعر Chg يوم عام تاريخ
Apple 200.64 -4.32 -2.11% 9.57% 2025-05-05
Analog Devices 199.31 0.90 0.45% -1.92% 2025-05-05
Applied Materials 156.01 0.98 0.63% -23.57% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.84 3.07 3.11% -34.55% 2025-05-05
Amphenol 80.72 0.02 0.03% 29.42% 2025-05-05
Broadcom 202.87 -0.76 -0.37% 58.77% 2025-05-05
Cadence Design Systems 310.58 2.48 0.80% 8.98% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.36 -0.22 -1.07% -34.09% 2025-05-05
KLA-Tencor 699.34 1.18 0.17% -2.61% 2025-05-05
Knowles 16.38 -0.05 -0.27% -1.18% 2025-05-05
Littelfuse 195.50 2.70 1.40% -22.62% 2025-05-05
Lam Research 74.56 0.08 0.11% -17.79% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 48.08 0.18 0.37% -47.34% 2025-05-05
Monolithic Power Systems 637.20 2.17 0.34% -9.88% 2025-05-05
Marvell Technology 62.54 0.21 0.34% -8.70% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.74 0.09 0.11% -29.58% 2025-05-05
MagnaChip Semiconductor 3.04 -0.12 -3.65% -41.30% 2025-05-05
MaxLinear 10.46 -0.23 -2.15% -48.04% 2025-05-05
Nvidia 114.30 0.08 0.07% 28.84% 2025-05-05
NXP Semiconductors 186.02 -1.97 -1.05% -27.83% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.10 0.37 0.26% -21.91% 2025-05-05
Qorvo 70.88 -0.02 -0.03% -26.29% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.47 9.19 1.95% -11.71% 2025-05-05
Sensata Technologies 22.24 0.17 0.75% -45.88% 2025-05-05
Seagate Technology 94.13 1.11 1.19% 4.75% 2025-05-05
Skyworks Solutions 66.14 0.09 0.14% -27.92% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.71 -0.69 -0.42% -8.48% 2025-05-05
Vishay Intertechnology 13.84 0.12 0.87% -40.06% 2025-05-05
Western Digital 45.45 0.77 1.71% -37.34% 2025-05-05

السعر يوم عام تاريخ
USND 17937 -40.65 -0.23% 9.71% 2025-05-05