Hartford Financial Services - سعر السهم

سعر السهم
133.87
التغيير اليومي
2.08 1.58%
شهريا
10.30%
سنويا
20.56%
Q3 التوقعات
128.58

السعر Chg يوم عام تاريخ
Arch Capital 93.22 1.36 1.48% -10.92% 2025-08-20
American Financial 132.75 2.36 1.81% 3.61% 2025-08-19
Aflac 108.40 1.51 1.41% 2.84% 2025-08-20
Assured Guaranty 81.65 1.24 1.54% 7.60% 2025-08-19
AIG 82.73 1.44 1.77% 11.23% 2025-08-20
Assurant 214.68 0.94 0.44% 13.07% 2025-08-20
Arthur J. Gallagher 303.81 2.83 0.94% 4.95% 2025-08-20
Allstate 214.28 3.90 1.85% 20.01% 2025-08-20
Allianz 375.70 1.30 0.35% 38.33% 2025-08-20
Ameriprise Financial 502.10 -4.16 -0.82% 15.82% 2025-08-20
AON 377.57 4.74 1.27% 11.66% 2025-08-20
Axis Capital 96.45 1.44 1.52% 29.38% 2025-08-19
Brown & Brown 97.78 0.90 0.93% -5.44% 2025-08-20
Chubb 280.23 6.43 2.35% 3.03% 2025-08-20
Cincinnati Financial 153.48 1.10 0.72% 17.17% 2025-08-20
CNA Financial 48.48 1.27 2.69% -2.04% 2025-08-19
Essent 62.46 0.90 1.46% 2.03% 2025-08-19
Genworth Financial 8.42 0.05 0.60% 25.67% 2025-08-19
Hartford Financial Services 133.87 2.08 1.58% 20.56% 2025-08-20
Horace Mann Educators 45.07 0.43 0.96% 34.06% 2025-08-19
Ing Groep 24.75 0.06 0.24% 41.43% 2025-08-20
Kemper 53.87 1.02 1.93% -12.89% 2025-08-19
Loews 96.98 1.03 1.07% 22.68% 2025-08-20
Lincoln National 40.58 0.39 0.97% 31.90% 2025-08-19
MetLife 79.08 0.36 0.46% 8.55% 2025-08-20
Markel 1,955.44 33.08 1.72% 26.41% 2025-08-19
Marsh & McLennan Companies 212.82 1.89 0.90% -5.03% 2025-08-20
MGIC Investment 27.46 0.20 0.73% 14.56% 2025-08-19
Principal Financial 78.45 -0.15 -0.19% 1.65% 2025-08-20
Progressive 254.20 3.56 1.42% 6.50% 2025-08-20
ProAssurance 23.92 -0.01 -0.04% 77.71% 2025-08-19
Prudential 995.20 6.60 0.67% 50.15% 2025-08-20
Prudential Financial 106.69 0.44 0.41% -5.75% 2025-08-20
Prudential Public 26.56 0.05 0.19% 56.79% 2025-08-19
Radian 34.89 0.51 1.48% 0.63% 2025-08-19
Everest Re 342.80 5.01 1.48% -8.95% 2025-08-20
Reinsurance Of America 189.12 1.07 0.57% -8.73% 2025-08-19
RLI 67.84 1.03 1.54% -8.93% 2025-08-19
Selective 77.29 1.51 1.99% -12.68% 2025-08-19
Hanover 172.66 2.93 1.73% 29.05% 2025-08-19
Travelers Companies 274.57 5.70 2.12% 26.54% 2025-08-20
Unum 69.09 0.51 0.74% 27.87% 2025-08-19
Voya Financial 74.32 0.41 0.55% 11.27% 2025-08-19
Willis Towers Watson 337.98 2.58 0.77% 19.20% 2025-08-20
W.R. Berkley 71.56 1.06 1.50% 24.76% 2025-08-19
Zurich 596.70 8.10 1.38% 23.36% 2025-08-20

السعر يوم عام تاريخ
US500 6359 -52.74 -0.82% 13.13% 2025-08-20