سعر السهم
68.62
التغيير اليومي
2.74%
سنويا
5.18%

السعر يوم عام
Arch Capital 46.28 0.86 1.88% 15.89%
American Financial 132.44 1.07 0.81% 1.18%
Aflac 56.51 1.42 2.58% 0.25%
Assured Guaranty 56.72 0.81 1.45% 21.66%
AIG 56.88 1.26 2.27% 9.64%
Assurant 178.33 2.16 1.23% 12.06%
Arthur J. Gallagher 158.56 3.56 2.30% 9.28%
Allstate 125.65 2.62 2.13% -8.45%
Allianz 198.02 -1.36 -0.68% -8.05%
Ameriprise Financial 263.02 7.01 2.74% 3.26%
AON 266.24 3.53 1.34% 5.16%
Axis Capital 56.30 0.98 1.77% 3.86%
Berkshire Hathaway 464,510.00 8,010.00 1.75% 6.68%
Brown & Brown 55.02 0.02 0.04% 5.48%
Chubb 207.35 3.35 1.64% 24.41%
Cincinnati Financial 125.36 3.38 2.77% 3.66%
CNA Financial 44.78 0.79 1.80% -6.16%
Essent 40.95 0.47 1.16% -13.77%
Genworth Financial 3.93 0.01 0.26% -5.76%
Hallmark Financial Services 2.60 -0.01 -0.38% -42.22%
Hartford Financial Services 68.62 1.83 2.74% 5.18%
Horace Mann Educators 39.19 -0.05 -0.13% 0.20%
Ing Groep 10.28 0.30 3.01% -23.91%
Kemper 48.96 2.13 4.55% -35.14%
Loews 64.09 1.30 2.07% 9.41%
Lincoln National 54.04 1.36 2.58% -21.28%
MetLife 63.91 1.86 2.99% -2.24%
Markel 1,351.94 18.86 1.41% 9.91%
Marsh & McLennan Companies 152.34 2.49 1.66% 11.66%
MGIC Investment 13.29 0.14 1.03% -7.87%
Principal Financial 70.48 1.24 1.79% 7.18%
Progressive 112.93 1.94 1.74% 15.87%
ProAssurance 21.26 0.17 0.78% -14.23%
Prudential 995.20 -21.80 -2.14% -33.92%
Prudential Financial 99.54 0.84 0.85% -6.89%
Prudential Public 25.76 0.31 1.22% -39.27%
Radian 20.79 0.18 0.87% -9.61%
Everest Re 274.44 3.87 1.43% 4.12%
Reinsurance Of America 123.25 3.48 2.91% -0.42%
RLI 118.16 0.82 0.70% 11.35%
Renaissancere 150.58 1.83 1.23% -2.33%
Selective 76.79 0.69 0.91% -0.94%
Hanover 143.27 1.75 1.24% 2.35%
Travelers Companies 172.16 3.92 2.33% 8.46%
Unum 35.18 0.99 2.90% 16.22%
Voya Financial 64.95 1.99 3.16% -2.08%
Willis Towers Watson PLC 199.00 0.52 0.26% -24.28%
W.R. Berkley 67.88 1.40 2.11% -13.24%
Zurich 436.80 4.60 1.06% 16.79%

السعر يوم عام
US500 3927 72.39 1.86% -6.24%