Hartford Financial Services - سعر السهم

سعر السهم
122.65
التغيير اليومي
-0.86 -0.70%
شهريا
-3.33%
سنويا
22.99%
Q3 التوقعات
121.00

السعر Chg يوم عام تاريخ
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
American Financial 125.57 -0.84 -0.66% 3.86% 2025-07-08
Aflac 103.15 0.27 0.26% 15.99% 2025-07-08
Assured Guaranty 85.06 0.22 0.25% 10.89% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Assurant 189.86 -1.68 -0.88% 17.52% 2025-07-08
Arthur J. Gallagher 314.62 -1.45 -0.46% 19.05% 2025-07-08
Allstate 192.85 -1.69 -0.87% 21.58% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Brown & Brown 106.94 -0.88 -0.81% 18.63% 2025-07-08
Chubb 279.67 -0.30 -0.11% 10.35% 2025-07-08
Cincinnati Financial 146.28 0.05 0.03% 25.22% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
Genworth Financial 7.85 0.02 0.26% 31.27% 2025-07-08
Hartford Financial Services 122.65 -0.86 -0.70% 22.99% 2025-07-08
Horace Mann Educators 41.49 -0.31 -0.74% 28.85% 2025-07-08
Ing Groep 22.67 0.28 1.25% 26.51% 2025-07-08
Kemper 62.89 -0.18 -0.29% 7.07% 2025-07-08
Loews 91.86 0.41 0.45% 23.03% 2025-07-08
Lincoln National 35.10 0.82 2.39% 13.98% 2025-07-08
MetLife 79.88 0.70 0.88% 14.25% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
Marsh & McLennan Companies 213.06 -0.10 -0.05% 0.59% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
Principal Financial 81.60 1.41 1.75% 0.90% 2025-07-08
Progressive 251.33 -2.21 -0.87% 19.97% 2025-07-08
ProAssurance 23.71 0.05 0.19% 109.41% 2025-07-08
Prudential 924.20 23.60 2.62% 29.22% 2025-07-08
Prudential Financial 107.88 1.43 1.34% -9.13% 2025-07-08
Prudential Public 25.14 0.87 3.58% 35.60% 2025-07-08
Radian 35.58 -0.13 -0.35% 14.57% 2025-07-08
Everest Re 342.10 8.04 2.41% -8.16% 2025-07-08
Reinsurance Of America 198.30 3.89 2.00% -3.61% 2025-07-08
RLI 71.25 0.06 0.08% 2.64% 2025-07-08
Selective 85.84 0.24 0.28% -6.09% 2025-07-08
Hanover 162.60 0.18 0.11% 29.50% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.92 -0.81 -0.99% 59.98% 2025-07-08
Voya Financial 73.31 0.90 1.24% 4.98% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.22 -0.53 -0.75% -11.83% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

السعر يوم عام تاريخ
US500 6231 -4.46 -0.07% 11.74% 2025-07-08