Hartford Financial Services - سعر السهم

سعر السهم
129.82
التغيير اليومي
-1.15 -0.88%
شهريا
7.64%
سنويا
29.28%
Q2 التوقعات
127.22

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.67 -0.76 -0.62% -3.02% 2025-05-28
Aflac 102.95 -0.42 -0.41% 18.15% 2025-05-28
Assured Guaranty 84.74 -0.64 -0.74% 12.69% 2025-05-28
AIG 83.22 0.07 0.08% 7.63% 2025-05-28
Assurant 199.65 -1.16 -0.58% 18.56% 2025-05-28
Arthur J. Gallagher 341.38 -1.21 -0.35% 37.44% 2025-05-28
Allstate 205.77 -1.50 -0.72% 25.07% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ameriprise Financial 512.47 -4.91 -0.95% 17.86% 2025-05-28
AON 362.09 -2.94 -0.81% 31.23% 2025-05-28
Axis Capital 101.85 -0.81 -0.79% 42.49% 2025-05-28
Brown & Brown 111.50 -0.49 -0.43% 27.23% 2025-05-28
Chubb 289.51 -0.20 -0.07% 10.75% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.27 -0.34 -0.71% 6.13% 2025-05-28
Essent 58.22 -0.32 -0.55% 4.75% 2025-05-28
Genworth Financial 6.97 -0.01 -0.14% 11.88% 2025-05-28
Hartford Financial Services 129.82 -1.15 -0.88% 29.28% 2025-05-28
Horace Mann Educators 43.58 -0.31 -0.71% 27.73% 2025-05-28
Ing Groep 21.06 -0.28 -1.29% 18.75% 2025-05-28
Kemper 62.90 -0.75 -1.17% 8.91% 2025-05-28
Loews 88.59 -0.49 -0.54% 19.51% 2025-05-28
Lincoln National 33.32 -0.19 -0.57% 3.01% 2025-05-28
MetLife 78.52 -0.48 -0.61% 10.60% 2025-05-28
Markel 1,903.15 -4.93 -0.26% 18.68% 2025-05-28
Marsh & McLennan Companies 230.32 -1.05 -0.45% 14.02% 2025-05-28
MGIC Investment 26.59 -0.04 -0.13% 30.19% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.22 -1.49 -0.53% 35.28% 2025-05-28
ProAssurance 23.17 0.02 0.06% 57.48% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Prudential Financial 103.92 -0.63 -0.60% -11.68% 2025-05-28
Prudential Public 22.56 -0.14 -0.62% 15.22% 2025-05-28
Radian 34.20 0.02 0.06% 11.40% 2025-05-28
Everest Re 338.88 -4.56 -1.33% -12.78% 2025-05-28
Reinsurance Of America 202.65 -1.71 -0.84% -2.43% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.46 -0.79 -0.46% 32.06% 2025-05-28
Travelers Companies 274.28 -1.63 -0.59% 30.65% 2025-05-28
Unum 81.39 -0.39 -0.47% 55.24% 2025-05-28
Voya Financial 66.80 -0.42 -0.62% -9.75% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.62 -0.52 -0.70% -6.42% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

السعر يوم عام تاريخ
US500 5913 -7.82 -0.13% 12.28% 2025-05-28