Hartford Financial Services - سعر السهم

سعر السهم
125.42
التغيير اليومي
-0.38 -0.30%
شهريا
-4.71%
سنويا
23.85%
Q2 التوقعات
124.46

السعر Chg يوم عام تاريخ
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Financial 123.51 -0.46 -0.37% -2.31% 2025-06-17
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
Assured Guaranty 84.22 -1.31 -1.53% 8.36% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Allianz 340.40 1.60 0.47% 31.89% 2025-06-18
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Cincinnati Financial 145.27 -1.43 -0.97% 27.83% 2025-06-17
CNA Financial 45.03 -0.42 -0.92% 1.58% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
Genworth Financial 6.84 -0.34 -4.74% 13.81% 2025-06-17
Hartford Financial Services 125.42 -0.38 -0.30% 23.85% 2025-06-17
Horace Mann Educators 42.02 -0.13 -0.31% 26.11% 2025-06-17
Ing Groep 20.49 -0.42 -2.01% 20.89% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
Loews 88.18 -0.33 -0.37% 15.62% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Markel 1,942.25 -13.25 -0.68% 24.62% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
Principal Financial 75.80 -0.93 -1.21% -3.23% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.88 0.11 0.48% 81.44% 2025-06-17
Prudential 899.10 1.10 0.12% 28.33% 2025-06-18
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Prudential Public 24.17 -0.33 -1.35% 35.10% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
Everest Re 333.00 -5.61 -1.66% -11.85% 2025-06-17
Reinsurance Of America 195.03 -3.07 -1.55% -5.50% 2025-06-17
RLI 72.15 -0.65 -0.89% 1.94% 2025-06-17
Selective 84.98 -0.26 -0.31% -7.54% 2025-06-17
Hanover 167.33 -2.17 -1.28% 38.34% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.55 -1.45 -2.13% -7.89% 2025-06-17
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17
Zurich 556.20 -1.20 -0.22% 15.11% 2025-06-18

السعر يوم عام تاريخ
US500 5993 -50.39 -0.84% 9.49% 2025-06-18