Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Hartford Financial Services - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
68.62
التغيير اليومي
1.83
2.74%
سنويا
5.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
46.28
0.86
1.88%
15.89%
2022-05-23
AFG
American Financial
132.44
1.07
0.81%
1.18%
2022-05-23
AFL
Aflac
56.51
1.42
2.58%
0.25%
2022-05-23
AGO
Assured Guaranty
56.72
0.81
1.45%
21.66%
2022-05-23
AIG
AIG
56.88
1.26
2.27%
9.64%
2022-05-23
AIZ
Assurant
178.33
2.16
1.23%
12.06%
2022-05-23
AJG
Arthur J. Gallagher
158.56
3.56
2.30%
9.28%
2022-05-23
ALL
Allstate
125.65
2.62
2.13%
-8.45%
2022-05-23
ALV
Allianz
198.02
-1.36
-0.68%
-8.05%
2022-05-24
AMP
Ameriprise Financial
263.02
7.01
2.74%
3.26%
2022-05-23
AON
AON
266.24
3.53
1.34%
5.16%
2022-05-23
AXS
Axis Capital
56.30
0.98
1.77%
3.86%
2022-05-23
BRKA
Berkshire Hathaway
464,510.00
8,010.00
1.75%
6.68%
2022-05-23
BRO
Brown & Brown
55.02
0.02
0.04%
5.48%
2022-05-23
CB
Chubb
207.35
3.35
1.64%
24.41%
2022-05-23
CINF
Cincinnati Financial
125.36
3.38
2.77%
3.66%
2022-05-23
CNA
CNA Financial
44.78
0.79
1.80%
-6.16%
2022-05-23
ESNT
Essent
40.95
0.47
1.16%
-13.77%
2022-05-23
GNW
Genworth Financial
3.93
0.01
0.26%
-5.76%
2022-05-23
HALL
Hallmark Financial Services
2.60
-0.01
-0.38%
-42.22%
2022-05-23
HIG
Hartford Financial Services
68.62
1.83
2.74%
5.18%
2022-05-23
HMN
Horace Mann Educators
39.19
-0.05
-0.13%
0.20%
2022-05-23
ING
Ing Groep
10.28
0.30
3.01%
-23.91%
2022-05-23
KMPR
Kemper
48.96
2.13
4.55%
-35.14%
2022-05-23
L
Loews
64.09
1.30
2.07%
9.41%
2022-05-23
LNC
Lincoln National
54.04
1.36
2.58%
-21.28%
2022-05-23
MET
MetLife
63.91
1.86
2.99%
-2.24%
2022-05-23
MKL
Markel
1,351.94
18.86
1.41%
9.91%
2022-05-23
MMC
Marsh & McLennan Companies
152.34
2.49
1.66%
11.66%
2022-05-23
MTG
MGIC Investment
13.29
0.14
1.03%
-7.87%
2022-05-23
PFG
Principal Financial
70.48
1.24
1.79%
7.18%
2022-05-23
PGR
Progressive
112.93
1.94
1.74%
15.87%
2022-05-23
PRA
ProAssurance
21.26
0.17
0.78%
-14.23%
2022-05-23
PRU
Prudential
995.20
-21.80
-2.14%
-33.92%
2022-05-24
PRU
Prudential Financial
99.54
0.84
0.85%
-6.89%
2022-05-23
PUK
Prudential Public
25.76
0.31
1.22%
-39.27%
2022-05-23
RDN
Radian
20.79
0.18
0.87%
-9.61%
2022-05-23
RE
Everest Re
274.44
3.87
1.43%
4.12%
2022-05-23
RGA
Reinsurance Of America
123.25
3.48
2.91%
-0.42%
2022-05-23
RLI
RLI
118.16
0.82
0.70%
11.35%
2022-05-23
RNR
Renaissancere
150.58
1.83
1.23%
-2.33%
2022-05-23
SIGI
Selective
76.79
0.69
0.91%
-0.94%
2022-05-23
THG
Hanover
143.27
1.75
1.24%
2.35%
2022-05-23
TRV
Travelers Companies
172.16
3.92
2.33%
8.46%
2022-05-23
UNM
Unum
35.18
0.99
2.90%
16.22%
2022-05-23
VOYA
Voya Financial
64.95
1.99
3.16%
-2.08%
2022-05-23
WLTW
Willis Towers Watson PLC
199.00
0.52
0.26%
-24.28%
2022-05-23
WRB
W.R. Berkley
67.88
1.40
2.11%
-13.24%
2022-05-23
ZURN
Zurich
436.80
4.60
1.06%
16.79%
2022-05-23
السعر
يوم
عام
تاريخ
SPX
US500
3927
72.39
1.86%
-6.24%
2022-05-24
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة