Hartford Financial Services - سعر السهم

سعر السهم
126.42
التغيير اليومي
0.59 0.47%
شهريا
14.71%
سنويا
27.16%
Q2 التوقعات
122.99


السعر Chg يوم عام تاريخ
Arch Capital 93.12 0.51 0.55% -5.29% 2025-05-06
American Financial 129.76 0.65 0.50% -0.23% 2025-05-06
Aflac 106.30 0.57 0.54% 25.64% 2025-05-06
Assured Guaranty 90.29 0.65 0.73% 14.32% 2025-05-06
AIG 83.07 0.03 0.04% 3.86% 2025-05-06
Assurant 197.35 1.15 0.58% 10.49% 2025-05-06
Arthur J. Gallagher 336.29 0.68 0.20% 37.27% 2025-05-06
Allstate 201.73 1.31 0.65% 20.07% 2025-05-06
Allianz 377.50 2.40 0.64% 38.53% 2025-05-06
Ameriprise Financial 478.23 -2.27 -0.47% 12.53% 2025-05-06
AON 358.74 2.94 0.82% 24.45% 2025-05-06
Axis Capital 100.40 0.81 0.81% 50.57% 2025-05-06
Brown & Brown 110.73 0.29 0.26% 31.64% 2025-05-06
Chubb 289.08 1.22 0.42% 14.75% 2025-05-06
Cincinnati Financial 144.48 0.54 0.38% 23.10% 2025-05-06
CNA Financial 48.08 0.01 0.02% 7.95% 2025-05-06
Essent 58.19 -0.27 -0.46% 4.36% 2025-05-06
Genworth Financial 6.93 0.03 0.36% 3.98% 2025-05-06
Hartford Financial Services 126.42 0.59 0.47% 27.16% 2025-05-06
Horace Mann Educators 41.67 -0.55 -1.30% 8.74% 2025-05-06
Ing Groep 20.27 -0.25 -1.19% 17.27% 2025-05-06
Kemper 61.82 0.66 1.08% 2.22% 2025-05-06
Loews 86.65 0.28 0.32% 11.31% 2025-05-06
Lincoln National 33.21 0.26 0.77% 13.91% 2025-05-06
MetLife 77.15 -0.28 -0.36% 8.48% 2025-05-06
Markel 1,876.55 9.22 0.49% 17.84% 2025-05-06
Marsh & McLennan Companies 226.18 -0.44 -0.19% 12.34% 2025-05-06
MGIC Investment 26.00 -0.05 -0.17% 24.08% 2025-05-06
Principal Financial 76.57 0.01 0.01% -7.18% 2025-05-06
Progressive 282.56 0.37 0.13% 31.19% 2025-05-06
ProAssurance 22.99 0.01 0.04% 66.35% 2025-05-06
Prudential 813.40 -5.80 -0.71% 7.11% 2025-05-06
Prudential Financial 103.15 0.44 0.43% -10.46% 2025-05-06
Prudential Public 21.75 -0.03 -0.14% 12.69% 2025-05-06
Radian 33.69 -0.20 -0.59% 7.60% 2025-05-06
Everest Re 349.20 1.28 0.37% -7.74% 2025-05-06
Reinsurance Of America 197.16 0.97 0.49% -1.87% 2025-05-06
RLI 74.52 0.14 0.19% 1.85% 2025-05-06
Selective 89.02 0.26 0.29% -10.91% 2025-05-06
Hanover 168.37 0.01 0.01% 24.97% 2025-05-06
Travelers Companies 267.75 -0.02 -0.01% 23.29% 2025-05-06
Unum 79.41 0.55 0.69% 52.02% 2025-05-06
Voya Financial 60.74 0.10 0.16% -16.60% 2025-05-06
Willis Towers Watson 309.58 0.21 0.07% 21.47% 2025-05-06
W.R. Berkley 72.85 0.33 0.45% -7.27% 2025-05-06
Zurich 594.40 3.00 0.51% 31.62% 2025-05-06

السعر يوم عام تاريخ
US500 5623 -27.51 -0.49% 8.39% 2025-05-06