سعر السهم
254.14
التغيير اليومي
0.58 0.23%
شهريا
1.71%
سنويا
56.75%
Q1 التوقعات
254.65
السعر يوم عام تاريخ
AC Accor 43.60 0.41 0.95% 51.34% 2024-03-28
ARMK Aramark 32.45 0.39 1.20% -6.55% 2024-03-28
BKNG Booking Holdings 3,679.10 5.60 0.15% 43.06% 2024-03-28
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CCL Carnival PLC 1,206.49 -30.01 -2.43% 72.21% 2024-03-28
CCL Carnival 16.68 -0.52 -3.00% 78.72% 2024-03-28
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CMG Chipotle Mexican Grill 2,930.88 7.42 0.25% 77.32% 2024-03-28
CPG Compass 2,317.00 13.00 0.56% 15.85% 2024-03-28
CZR Caesars Entertainment 43.81 0.45 1.04% -3.03% 2024-03-28
DPZ Dominos Pizza 495.34 3.21 0.65% 52.77% 2024-03-28
EXPE Expedia 139.16 0.17 0.12% 46.44% 2024-03-28
H Hyatt Hotels 160.66 -0.18 -0.11% 48.61% 2024-03-28
HAS Hasbro 56.39 -0.09 -0.16% 11.71% 2024-03-28
HLT Hilton Worldwide 215.02 0.68 0.32% 62.26% 2024-03-28
IGT International Game Technology 22.61 0.45 2.03% -9.60% 2024-03-28
IHG Intercontinental Hotels 8,305.00 -3.00 -0.04% 59.59% 2024-03-28
IHG Intercontinental Hotels 106.39 -0.23 -0.22% 65.61% 2024-03-28
LVS Las Vegas Sands 51.93 0.45 0.87% -5.41% 2024-03-28
MAR Marriott International 254.14 0.58 0.23% 56.75% 2024-03-28
MCD McDonalds 282.99 0.97 0.34% 2.00% 2024-03-28
MCRI Monarch 74.30 0.13 0.18% 2.82% 2024-03-28
MGM MGM Resorts International 47.44 0.84 1.80% 10.12% 2024-03-28
MTN Vail Resorts 220.03 -0.15 -0.07% 0.31% 2024-03-28
PENN Penn National Gaming 18.39 0.09 0.46% -34.08% 2024-03-28
QSR Restaurant Brands International 108.10 0.76 0.71% 23.18% 2024-03-28
RCL Royal Caribbean Cruises 139.34 -0.38 -0.27% 117.21% 2024-03-28
SGMS Light & Wonder 104.54 0.56 0.54% 79.59% 2024-03-28
SIX Swiss Exchange 26.12 0.03 0.12% 4.98% 2024-03-28
TRIP TripAdvisor 27.72 -0.14 -0.48% 46.95% 2024-03-28
VAC Marriott Vacations Worldwide 106.00 0.70 0.66% -17.09% 2024-03-28
WEN Wendy's 18.78 -0.12 -0.63% -10.95% 2024-03-28
WTB Whitbread 3,351.50 68.50 2.09% 16.13% 2024-03-28
WYNN Wynn Resorts 102.66 0.87 0.85% -5.86% 2024-03-28
YUM Yum Brands 138.60 1.28 0.93% 7.93% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28
CCMP USND 16386 -13.09 -0.08% 37.40% 2024-03-28
NDX US100 18279 -2.05 -0.01% 42.29% 2024-03-28