Marriott International - سعر السهم

الرسم البياني
Quotes

MAR

126.62

التغيير اليومي:

-0.11 -0.09%

سنويا:

-12.14%

width

height

Preview

		السعر		يوم	عام	تاريخ
AC	Accor	29.45	-1.60	-5.15%	-21.95%	2021-01-22
ARMK	Aramark	36.19	-0.18	-0.49%	-22.64%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94	-50.11	-2.32%	5.48%	2021-01-21
BYD	Boyd Gaming	49.81	0.63	1.28%	75.26%	2021-01-21
CBRL	Cracker Barrel Old Country Store	139.96	-3.19	-2.23%	-11.82%	2021-01-21
CCL	Carnival	1,266.00	-17.00	-1.33%	-63.35%	2021-01-22
CCL	Carnival	20.74	-0.04	-0.19%	-58.42%	2021-01-21
CHH	Choice Hotels International	104.25	-1.28	-1.21%	5.06%	2021-01-21
CMG	Chipotle Mexican Grill	1,503.68	23.06	1.56%	71.03%	2021-01-21
CPG	Compass Group	1,382.00	-28.00	-1.99%	-26.76%	2021-01-22
CZR	Caesars Entertainment	80.72	0.67	0.84%	487.91%	2021-01-21
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	381.12	2.12	0.56%	33.30%	2021-01-21
EXPE	Expedia	138.88	-2.87	-2.02%	26.22%	2021-01-21
GRUB	GrubHub	77.84	4.31	5.86%	38.09%	2021-01-21
H	Hyatt Hotels	72.52	0.65	0.90%	-15.67%	2021-01-21
HAS	Hasbro	97.00	2.26	2.39%	-8.30%	2021-01-21
HLT	Hilton Worldwide	108.82	1.12	1.04%	-1.74%	2021-01-21
IGT	International Game Technology	17.91	-0.44	-2.40%	26.13%	2021-01-21
IHG	Intercontinental	4,690.00	-135.00	-2.80%	-2.98%	2021-01-22
IHG	Intercontinental Hotels	66.65	0.63	0.95%	2.30%	2021-01-21
LVS	Las Vegas Sands	55.38	0.95	1.75%	-20.26%	2021-01-21
MAR	Marriott International	126.62	-0.11	-0.09%	-12.14%	2021-01-21
MCD	McDonalds	213.53	-0.10	-0.05%	0.99%	2021-01-21
MCRI	Monarch	60.87	-0.52	-0.85%	16.95%	2021-01-21
MGM	MGM Resorts International	31.53	0.47	1.51%	-1.31%	2021-01-21
MTN	Vail Resorts	273.02	4.60	1.71%	9.26%	2021-01-21
PENN	Penn National Gaming	107.19	1.24	1.17%	324.35%	2021-01-21
QSR	Restaurant Brands International	76.52	-0.96	-1.24%	-10.60%	2021-01-21
RCL	Royal Caribbean Cruises	72.66	-0.16	-0.22%	-43.73%	2021-01-21
SGMS	Scientific Games	44.59	-0.87	-1.91%	71.04%	2021-01-21
SIX	Swiss Exchange	36.72	-0.90	-2.39%	-1.34%	2021-01-21
STAY	Extended Stay America	15.48	-0.08	-0.51%	11.13%	2021-01-21
TRIP	TripAdvisor	33.63	-0.04	-0.12%	11.14%	2021-01-21
VAC	Marriott Vacations Worldwide	139.99	1.20	0.86%	12.50%	2021-01-21
WEN	Wendy's	21.24	-0.22	-1.00%	-3.41%	2021-01-21
WTB	Whitbread	3,103.00	-78.00	-2.45%	-28.75%	2021-01-22
WYNN	Wynn Resorts	109.16	-0.91	-0.83%	-22.08%	2021-01-21
YUM	Yum Brands	107.88	-1.53	-1.40%	1.31%	2021-01-21

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
NDX	NASDAQ 100	13319	108.54	0.82%	44.51%	2021-01-22
SPX	S&P 500	3823	1.22	0.03%	15.01%	2021-01-22

MAR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21852	0.0018	0.15%
GBPUSD	1.36693	0.0062	-0.45%
AUDUSD	0.77121	0.0049	-0.64%
NZDUSD	0.71792	0.0038	-0.53%
USDJPY	103.67	0.1580	0.15%
USDCNY	6.49009	0.0250	0.39%
USDCHF	0.88443	0.0008	-0.09%
USDCAD	1.27011	0.0059	0.47%
USDMXN	19.9177	0.1859	0.94%
USDINR	72.9430	0.0170	-0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.8299	1.0140	1.37%
DXY	90.117	0.0139	-0.02%
BTCUSD	31,750.00	932	3.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,926	289	-0.93%
S&P 500	3,823.50	29	-0.76%
NASDAQ 100	13,320	85	-0.64%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,664	51	-0.77%
DAX	13,774	133	-0.95%
CAC 40	5,523	68	-1.21%
FTSE MIB	22,037	387	-1.72%
IBEX 35	7,994	128	-1.57%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,372	51	-1.49%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.8000	1.33	-2.50%
Brent	54.8200	1.28	-2.28%
Natural gas	2.4320	0.06	-2.37%
Gasoline	1.5126	0.04	-2.28%
Heating oil	1.5623	0.04	-2.39%
Gold	1,850.42	19.49	-1.04%
Silver	25.334	0.61	-2.36%
Copper	3.5770	0.08	-2.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,340.7500	32.50	-2.37%
Wheat	645.2500	15.50	-2.35%
Coffee	124.85	1.60	-1.27%
Cotton	81.84	0.73	-0.88%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.32	0.014	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.019	-0.02%
India	5.94	0.017	-0.02%
[+]