Marriott International - سعر السهم


السعر Chg يوم عام تاريخ
Accor 43.06 -0.89 -2.03% 13.64% 2025-06-17
Aramark 40.33 0.25 0.62% 19.71% 2025-06-16
Booking Holdings 5,369.04 70.66 1.33% 35.73% 2025-06-16
Boyd Gaming 74.75 1.48 2.02% 37.26% 2025-06-16
Cracker Barrel Old Country Store 56.94 4.88 9.37% 26.65% 2025-06-16
Carnival PLC 1,560.00 -5.50 -0.35% 39.16% 2025-06-17
Carnival 23.81 1.41 6.29% 51.61% 2025-06-16
Choice Hotels International 123.56 -0.82 -0.66% 6.01% 2025-06-16
Chipotle Mexican Grill 52.53 2.28 4.53% -22.07% 2025-06-16
Compass 2,541.00 -12.00 -0.47% 14.61% 2025-06-17
Caesars Entertainment 26.25 0.69 2.70% -27.38% 2025-06-16
Dominos Pizza 454.45 2.30 0.51% -14.60% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Hyatt Hotels 134.67 4.11 3.15% -10.20% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Hilton Worldwide 246.97 3.13 1.28% 15.01% 2025-06-16
International Game Technology 15.08 0.48 3.29% -25.71% 2025-06-16
Intercontinental Hotels 8,256.00 -102.00 -1.22% -0.10% 2025-06-17
Intercontinental Hotels 113.80 2.06 1.84% 9.01% 2025-06-16
JET2 1,794.19 -16.81 -0.93% 38.01% 2025-06-17
Las Vegas Sands 42.74 2.42 5.99% -1.22% 2025-06-16
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
McDonalds 296.07 -5.52 -1.83% 16.76% 2025-06-16
Monarch 83.28 0.48 0.58% 21.61% 2025-06-16
MGM Resorts International 34.27 2.59 8.18% -15.16% 2025-06-16
Vail Resorts 155.40 3.99 2.64% -12.84% 2025-06-16
Penn National Gaming 16.49 0.88 5.64% -10.96% 2025-06-16
Restaurant Brands International 91.14 -0.25 -0.27% -4.19% 2025-06-16
Royal Caribbean Cruises 264.47 -1.03 -0.39% 78.14% 2025-06-16
Light & Wonder 84.22 2.08 2.53% -10.17% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Marriott Vacations Worldwide 67.36 2.55 3.93% -22.34% 2025-06-16
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Whitbread 2,801.93 -16.07 -0.57% -5.18% 2025-06-17
Wynn Resorts 88.60 4.42 5.25% -0.19% 2025-06-16
Yum Brands 141.88 -2.00 -1.39% 3.60% 2025-06-16

السعر يوم عام تاريخ
US500 6002 56.14 0.94% 9.39% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21821 306.53 1.42% 9.60% 2025-06-17