Marriott International - سعر السهم


السعر Chg يوم عام تاريخ
Accor 46.86 0.12 0.26% 15.31% 2025-05-27
Aramark 39.65 0.53 1.34% 24.59% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Boyd Gaming 75.30 2.26 3.09% 49.52% 2025-05-27
Cracker Barrel Old Country Store 58.90 2.21 3.90% 26.39% 2025-05-27
Carnival PLC 1,560.00 79.00 5.33% 41.56% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Choice Hotels International 130.75 2.41 1.88% 16.77% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Compass 2,684.00 -7.00 -0.26% 23.18% 2025-05-27
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 2025-05-22
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Hyatt Hotels 132.08 4.73 3.72% -10.71% 2025-05-27
Hasbro 67.31 1.48 2.25% 9.18% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Intercontinental Hotels 8,738.00 144.00 1.68% 11.54% 2025-05-27
Intercontinental Hotels 119.38 1.95 1.66% 18.81% 2025-05-27
JET2 1,792.00 21.00 1.19% 33.63% 2025-05-27
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
McDonalds 314.92 0 0% 24.41% 2025-05-27
Monarch 83.97 2.05 2.50% 27.94% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.27 3.56 2.41% -20.62% 2025-05-27
Penn National Gaming 15.38 0.30 1.99% 1.85% 2025-05-27
Restaurant Brands International 98.94 1.45 1.49% 7.84% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Light & Wonder 91.69 5.68 6.60% -3.86% 2025-05-27
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Marriott Vacations Worldwide 67.97 2.21 3.36% -27.19% 2025-05-27
Wendy's 11.24 -0.21 -1.79% -34.87% 2025-05-27
Whitbread 2,847.00 48.00 1.71% -2.13% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

السعر يوم عام تاريخ
US500 5922 114.78 1.98% 11.62% 2025-05-27
USND 19199 447.27 2.39% 12.80% 2025-05-27
US100 21408 494.16 2.36% 13.45% 2025-05-27