سعر السهم
156.93
التغيير اليومي
1.89%
سنويا
12.92%

السعر يوم عام
Accor 29.91 -0.38 -1.25% -4.53%
Aramark 32.32 -0.44 -1.33% -13.16%
Booking Holdings Inc 2,084.91 34.53 1.68% -8.15%
Boyd Gaming 53.54 -0.53 -0.98% -10.11%
Cracker Barrel Old Country Store 96.11 -2.64 -2.67% -40.37%
Carnival 1,003.00 -50.00 -4.75% -37.68%
Carnival 13.57 -0.27 -1.95% -50.71%
Choice Hotels International 121.78 0.10 0.08% 4.49%
Chipotle Mexican Grill 1,272.88 19.99 1.60% -5.13%
Compass Group 1,702.00 -23.50 -1.36% 10.34%
Caesars Entertainment 48.40 0.45 0.94% -51.88%
Dominos Pizza 336.53 8.51 2.59% -21.54%
Expedia 126.57 6.42 5.34% -25.17%
Hyatt Hotels 82.05 3.02 3.82% 7.55%
Hasbro 86.73 -4.00 -4.41% -8.51%
Hilton Worldwide 132.04 3.38 2.63% 9.51%
International Game Technology 20.29 0.18 0.90% -11.97%
Intercontinental 4,670.00 -57.00 -1.21% -3.25%
Intercontinental Hotels 58.95 0.61 1.05% -13.46%
Las Vegas Sands 33.27 -0.55 -1.63% -42.40%
Marriott International 156.93 2.91 1.89% 12.92%
McDonalds 229.07 -1.98 -0.86% -1.34%
Monarch 65.05 0.05 0.08% -6.01%
MGM Resorts International 33.63 0.63 1.91% -15.74%
Vail Resorts 230.61 1.23 0.54% -25.33%
Penn National Gaming 30.52 0.32 1.06% -60.99%
Restaurant Brands International 64.40 -1.08 -1.65% -21.63%
Royal Caribbean Cruises 57.39 -2.21 -3.71% -32.21%
Light & Wonder 50.26 0.21 0.42% -18.96%
Swiss Exchange 29.04 0 0% -30.38%
TripAdvisor 25.03 0.14 0.54% -37.84%
Marriott Vacations Worldwide 139.24 -2.00 -1.42% -19.30%
Wendy's 16.53 -0.25 -1.49% -29.87%
Whitbread 2,560.00 -34.00 -1.31% -16.80%
Wynn Resorts 62.88 0.06 0.10% -50.34%
Yum Brands 109.92 0.46 0.42% -8.35%

السعر يوم عام
US500 3910 -22.89 -0.58% -5.98%
USND 11388 -29.66 -0.26% -15.86%
USNDX 11935 -52.69 -0.44% -11.55%