MAR

126.62

التغيير اليومي:

-0.09%

سنويا:

-12.14%

السعر يوم عام
Accor 29.45 -1.60 -5.15% -21.95%
Aramark 36.19 -0.18 -0.49% -22.64%
Booking Holdings Inc 2,109.94 -50.11 -2.32% 5.48%
Boyd Gaming 49.81 0.63 1.28% 75.26%
Cracker Barrel Old Country Store 139.96 -3.19 -2.23% -11.82%
Carnival 1,266.00 -17.00 -1.33% -63.35%
Carnival 20.74 -0.04 -0.19% -58.42%
Choice Hotels International 104.25 -1.28 -1.21% 5.06%
Chipotle Mexican Grill 1,503.68 23.06 1.56% 71.03%
Compass Group 1,382.00 -28.00 -1.99% -26.76%
Caesars Entertainment 80.72 0.67 0.84% 487.91%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 381.12 2.12 0.56% 33.30%
Expedia 138.88 -2.87 -2.02% 26.22%
GrubHub 77.84 4.31 5.86% 38.09%
Hyatt Hotels 72.52 0.65 0.90% -15.67%
Hasbro 97.00 2.26 2.39% -8.30%
Hilton Worldwide 108.82 1.12 1.04% -1.74%
International Game Technology 17.91 -0.44 -2.40% 26.13%
Intercontinental 4,690.00 -135.00 -2.80% -2.98%
Intercontinental Hotels 66.65 0.63 0.95% 2.30%
Las Vegas Sands 55.38 0.95 1.75% -20.26%
Marriott International 126.62 -0.11 -0.09% -12.14%
McDonalds 213.53 -0.10 -0.05% 0.99%
Monarch 60.87 -0.52 -0.85% 16.95%
MGM Resorts International 31.53 0.47 1.51% -1.31%
Vail Resorts 273.02 4.60 1.71% 9.26%
Penn National Gaming 107.19 1.24 1.17% 324.35%
Restaurant Brands International 76.52 -0.96 -1.24% -10.60%
Royal Caribbean Cruises 72.66 -0.16 -0.22% -43.73%
Scientific Games 44.59 -0.87 -1.91% 71.04%
Swiss Exchange 36.72 -0.90 -2.39% -1.34%
Extended Stay America 15.48 -0.08 -0.51% 11.13%
TripAdvisor 33.63 -0.04 -0.12% 11.14%
Marriott Vacations Worldwide 139.99 1.20 0.86% 12.50%
Wendy's 21.24 -0.22 -1.00% -3.41%
Whitbread 3,103.00 -78.00 -2.45% -28.75%
Wynn Resorts 109.16 -0.91 -0.83% -22.08%
Yum Brands 107.88 -1.53 -1.40% 1.31%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13319 108.54 0.82% 44.51%
S&P 500 3823 1.22 0.03% 15.01%