Marriott International - سعر السهم

سعر السهم
271.78
التغيير اليومي
0.22 0.08%
شهريا
2.90%
سنويا
11.87%
Q3 التوقعات
265.66

السعر Chg يوم عام تاريخ
Accor 48.53 0.29 0.60% 28.49% 2025-07-22
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Boyd Gaming 82.56 0.42 0.51% 38.50% 2025-07-21
Cracker Barrel Old Country Store 67.69 1.13 1.70% 52.25% 2025-07-22
Carnival PLC 2,009.00 -36.00 -1.76% 47.72% 2025-07-22
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Choice Hotels International 130.82 -0.58 -0.44% 3.39% 2025-07-21
Chipotle Mexican Grill 52.83 0.37 0.71% -1.22% 2025-07-22
Compass 2,660.00 136.00 5.39% 16.16% 2025-07-22
Caesars Entertainment 29.36 -0.45 -1.51% -20.10% 2025-07-22
Dominos Pizza 473.92 11.68 2.53% 12.11% 2025-07-22
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Hyatt Hotels 147.29 -0.57 -0.39% -4.34% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
International Game Technology 14.54 0.11 0.76% -31.35% 2025-07-21
Intercontinental Hotels 8,642.00 58.00 0.68% 5.03% 2025-07-22
Intercontinental Hotels 116.62 -0.46 -0.39% 9.22% 2025-07-21
JET2 1,664.00 7.00 0.42% 21.64% 2025-07-21
Las Vegas Sands 48.17 -0.10 -0.21% 16.37% 2025-07-22
Marriott International 271.78 0.22 0.08% 11.87% 2025-07-22
McDonalds 296.42 0.58 0.20% 14.32% 2025-07-22
Monarch 105.39 0.24 0.23% 52.58% 2025-07-21
MGM Resorts International 37.41 0.22 0.59% -14.48% 2025-07-21
Vail Resorts 159.51 0.27 0.17% -11.75% 2025-07-21
Penn National Gaming 18.09 -0.24 -1.31% -3.37% 2025-07-22
Restaurant Brands International 95.85 1.55 1.64% -2.34% 2025-07-22
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Light & Wonder 97.95 0.61 0.63% -5.52% 2025-07-22
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Marriott Vacations Worldwide 79.61 -0.29 -0.36% -9.67% 2025-07-21
Wendy's 10.32 -0.15 -1.43% -40.07% 2025-07-21
Whitbread 3,198.00 19.00 0.60% 11.47% 2025-07-22
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21
Yum Brands 147.39 1.88 1.29% 14.73% 2025-07-22

السعر يوم عام تاريخ
US500 6299 -6.17 -0.10% 13.38% 2025-07-22
USND 20883 -91.04 -0.43% 16.03% 2025-07-22
US100 23077 -103.22 -0.45% 16.82% 2025-07-22