Marriott International - سعر السهم


السعر Chg يوم عام تاريخ
Accor 43.99 -0.01 -0.02% 31.16% 2025-08-12
Aramark 39.11 -0.51 -1.29% 11.65% 2025-08-11
Booking Holdings 5,364.25 -41.66 -0.77% 56.02% 2025-08-11
Boyd Gaming 81.44 -0.53 -0.65% 45.90% 2025-08-11
Cracker Barrel Old Country Store 57.17 -0.10 -0.17% 53.52% 2025-08-11
Carnival PLC 1,966.50 -14.50 -0.73% 87.37% 2025-08-12
Carnival 28.40 0.03 0.09% 92.12% 2025-08-11
Choice Hotels International 119.06 -1.69 -1.40% -0.98% 2025-08-11
Chipotle Mexican Grill 41.62 0.18 0.43% -25.14% 2025-08-11
Compass 2,574.21 9.21 0.36% 9.59% 2025-08-12
Caesars Entertainment 23.99 -0.05 -0.21% -32.46% 2025-08-11
Dominos Pizza 440.54 0.50 0.11% -1.06% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Hyatt Hotels 135.01 -0.85 -0.63% 1.06% 2025-08-11
Hasbro 77.53 0.04 0.05% 20.63% 2025-08-11
Hilton Worldwide 262.21 -0.09 -0.03% 27.56% 2025-08-11
Brightstar Lottery PLC 14.94 -0.16 -1.06% -30.09% 2025-08-11
Intercontinental Hotels 8,626.00 24.00 0.28% 18.13% 2025-08-12
Intercontinental Hotels 117.40 -2.01 -1.68% 26.58% 2025-08-11
JET2 1,616.00 -16.00 -0.98% 21.78% 2025-08-11
Las Vegas Sands 52.59 -0.04 -0.08% 36.47% 2025-08-11
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
McDonalds 304.28 -1.17 -0.38% 13.09% 2025-08-11
Monarch 96.80 -0.41 -0.42% 32.40% 2025-08-08
MGM Resorts International 34.21 0.03 0.09% -8.14% 2025-08-11
Vail Resorts 147.72 -1.00 -0.67% -12.51% 2025-08-11
Penn National Gaming 16.96 0.04 0.24% -7.02% 2025-08-08
Restaurant Brands International 89.75 1.01 1.14% -6.47% 2025-08-11
Royal Caribbean Cruises 302.86 1.42 0.47% 96.69% 2025-08-11
Light & Wonder 83.13 4.27 5.41% -18.28% 2025-08-11
TripAdvisor 17.79 -0.18 -1.00% 29.85% 2025-08-11
Marriott Vacations Worldwide 70.53 -0.33 -0.47% 2.95% 2025-08-11
Wendy's 10.31 0.22 2.18% -39.78% 2025-08-11
Whitbread 3,033.00 10.00 0.33% 8.09% 2025-08-12
Wynn Resorts 106.41 -0.82 -0.76% 42.64% 2025-08-08
Yum Brands 141.30 0.02 0.01% 3.27% 2025-08-11

السعر يوم عام تاريخ
US500 6383 -15.99 -0.25% 17.45% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US100 23568 -84.64 -0.36% 24.00% 2025-08-12