Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Marriott International - سعر السهم
الرسم البياني
Quotes
MAR
126.62
التغيير اليومي:
-0.11
-0.09%
سنويا:
-12.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
29.45
-1.60
-5.15%
-21.95%
2021-01-22
ARMK
Aramark
36.19
-0.18
-0.49%
-22.64%
2021-01-21
BKNG
Booking Holdings Inc
2,109.94
-50.11
-2.32%
5.48%
2021-01-21
BYD
Boyd Gaming
49.81
0.63
1.28%
75.26%
2021-01-21
CBRL
Cracker Barrel Old Country Store
139.96
-3.19
-2.23%
-11.82%
2021-01-21
CCL
Carnival
1,266.00
-17.00
-1.33%
-63.35%
2021-01-22
CCL
Carnival
20.74
-0.04
-0.19%
-58.42%
2021-01-21
CHH
Choice Hotels International
104.25
-1.28
-1.21%
5.06%
2021-01-21
CMG
Chipotle Mexican Grill
1,503.68
23.06
1.56%
71.03%
2021-01-21
CPG
Compass Group
1,382.00
-28.00
-1.99%
-26.76%
2021-01-22
CZR
Caesars Entertainment
80.72
0.67
0.84%
487.91%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
381.12
2.12
0.56%
33.30%
2021-01-21
EXPE
Expedia
138.88
-2.87
-2.02%
26.22%
2021-01-21
GRUB
GrubHub
77.84
4.31
5.86%
38.09%
2021-01-21
H
Hyatt Hotels
72.52
0.65
0.90%
-15.67%
2021-01-21
HAS
Hasbro
97.00
2.26
2.39%
-8.30%
2021-01-21
HLT
Hilton Worldwide
108.82
1.12
1.04%
-1.74%
2021-01-21
IGT
International Game Technology
17.91
-0.44
-2.40%
26.13%
2021-01-21
IHG
Intercontinental
4,690.00
-135.00
-2.80%
-2.98%
2021-01-22
IHG
Intercontinental Hotels
66.65
0.63
0.95%
2.30%
2021-01-21
LVS
Las Vegas Sands
55.38
0.95
1.75%
-20.26%
2021-01-21
MAR
Marriott International
126.62
-0.11
-0.09%
-12.14%
2021-01-21
MCD
McDonalds
213.53
-0.10
-0.05%
0.99%
2021-01-21
MCRI
Monarch
60.87
-0.52
-0.85%
16.95%
2021-01-21
MGM
MGM Resorts International
31.53
0.47
1.51%
-1.31%
2021-01-21
MTN
Vail Resorts
273.02
4.60
1.71%
9.26%
2021-01-21
PENN
Penn National Gaming
107.19
1.24
1.17%
324.35%
2021-01-21
QSR
Restaurant Brands International
76.52
-0.96
-1.24%
-10.60%
2021-01-21
RCL
Royal Caribbean Cruises
72.66
-0.16
-0.22%
-43.73%
2021-01-21
SGMS
Scientific Games
44.59
-0.87
-1.91%
71.04%
2021-01-21
SIX
Swiss Exchange
36.72
-0.90
-2.39%
-1.34%
2021-01-21
STAY
Extended Stay America
15.48
-0.08
-0.51%
11.13%
2021-01-21
TRIP
TripAdvisor
33.63
-0.04
-0.12%
11.14%
2021-01-21
VAC
Marriott Vacations Worldwide
139.99
1.20
0.86%
12.50%
2021-01-21
WEN
Wendy's
21.24
-0.22
-1.00%
-3.41%
2021-01-21
WTB
Whitbread
3,103.00
-78.00
-2.45%
-28.75%
2021-01-22
WYNN
Wynn Resorts
109.16
-0.91
-0.83%
-22.08%
2021-01-21
YUM
Yum Brands
107.88
-1.53
-1.40%
1.31%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13319
108.54
0.82%
44.51%
2021-01-22
SPX
S&P 500
3823
1.22
0.03%
15.01%
2021-01-22
MAR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21852
0.0018
0.15%
GBPUSD
1.36693
0.0062
-0.45%
AUDUSD
0.77121
0.0049
-0.64%
NZDUSD
0.71792
0.0038
-0.53%
USDJPY
103.67
0.1580
0.15%
USDCNY
6.49009
0.0250
0.39%
USDCHF
0.88443
0.0008
-0.09%
USDCAD
1.27011
0.0059
0.47%
USDMXN
19.9177
0.1859
0.94%
USDINR
72.9430
0.0170
-0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8299
1.0140
1.37%
DXY
90.117
0.0139
-0.02%
BTCUSD
31,750.00
932
3.02%
[+]
فعلي
Chg
%Chg
Dow Jones
30,926
289
-0.93%
S&P 500
3,823.50
29
-0.76%
NASDAQ 100
13,320
85
-0.64%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,664
51
-0.77%
DAX
13,774
133
-0.95%
CAC 40
5,523
68
-1.21%
FTSE MIB
22,037
387
-1.72%
IBEX 35
7,994
128
-1.57%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,372
51
-1.49%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.8000
1.33
-2.50%
Brent
54.8200
1.28
-2.28%
Natural gas
2.4320
0.06
-2.37%
Gasoline
1.5126
0.04
-2.28%
Heating oil
1.5623
0.04
-2.39%
Gold
1,850.42
19.49
-1.04%
Silver
25.334
0.61
-2.36%
Copper
3.5770
0.08
-2.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.7500
32.50
-2.37%
Wheat
645.2500
15.50
-2.35%
Coffee
124.85
1.60
-1.27%
Cotton
81.84
0.73
-0.88%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.019
-0.02%
India
5.94
0.017
-0.02%
[+]