MAR

148.48

التغيير اليومي:

-0.64%

سنويا:

90.14%

السعر يوم عام
Accor 33.04 -0.14 -0.42% 16.96%
Aramark 38.89 0.18 0.47% 74.08%
Booking Holdings Inc 2,450.06 22.07 0.91% 72.42%
Boyd Gaming 64.06 0.34 0.53% 330.80%
Cracker Barrel Old Country Store 175.09 0.08 0.05% 100.88%
Carnival 1,736.40 17.00 0.99% 78.72%
Carnival 29.30 0.74 2.59% 154.78%
Choice Hotels International 109.48 -1.68 -1.51% 56.33%
Chipotle Mexican Grill 1,531.42 7.37 0.48% 105.81%
Compass Group 1,558.50 -22.00 -1.39% 14.89%
Caesars Entertainment 96.33 0.18 0.19% 1,122.46%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 390.35 6.43 1.67% 9.35%
Expedia 174.98 0.41 0.23% 197.64%
GrubHub 65.53 0.16 0.24% 65.15%
Hyatt Hotels 84.39 -0.02 -0.02% 63.63%
Hasbro 95.24 -0.97 -1.01% 28.32%
Hilton Worldwide 124.35 -0.40 -0.32% 86.99%
International Game Technology 16.62 0.28 1.71% 175.17%
Intercontinental 5,162.00 0 0% 39.70%
Intercontinental Hotels 71.30 0.35 0.49% 63.49%
Las Vegas Sands 61.94 -0.66 -1.05% 33.38%
Marriott International 148.48 -0.96 -0.64% 90.14%
McDonalds 231.48 1.23 0.53% 28.51%
Monarch 66.37 1.39 2.14% 138.06%
MGM Resorts International 41.77 -0.37 -0.88% 200.29%
Vail Resorts 304.39 -0.79 -0.26% 96.51%
Penn National Gaming 104.12 -2.57 -2.41% 639.49%
Restaurant Brands International 83.69 0.25 0.30% 43.50%
Royal Caribbean Cruises 89.88 0.09 0.10% 169.34%
Scientific Games 44.35 1.48 3.45% 390.06%
Swiss Exchange 46.89 -0.52 -1.10% 218.98%
Extended Stay America 19.84 0.07 0.35% 141.95%
TripAdvisor 52.49 0.81 1.57% 189.84%
Marriott Vacations Worldwide 170.32 0.33 0.19% 140.02%
Wendy's 21.29 -0.24 -1.11% 28.52%
Whitbread 3,466.00 -2.00 -0.06% 18.13%
Wynn Resorts 131.39 -2.10 -1.57% 89.60%
Yum Brands 114.96 0.30 0.26% 49.18%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%