سعر السهم
141.50
التغيير اليومي
-1.26 -0.88%
شهريا
-23.66%
سنويا
-39.60%
Q2 التوقعات
138.16


السعر Chg يوم عام تاريخ
Celltrion 163,500.00 2,400.00 1.49% -8.45% 2025-04-14
Cspc Pharmaceutical 5.77 0.50 9.49% -1.70% 2025-04-14
Sino Biopharmaceutical 3.74 0.16 4.47% 39.55% 2025-04-14
Zhangzhou Pientzehuang Pharmaceutical 204.78 -0.22 -0.11% -8.18% 2025-04-14
Kangmei Pharma 2.03 0.03 1.50% 2.01% 2025-04-14
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adcock Ingram Holdings 4,731.00 1.00 0.02% -12.55% 2025-04-14
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
Bruker 38.76 0.69 1.81% -55.74% 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
CVS Health 69.54 0.66 0.96% 1.27% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Knight Therapeutics 5.59 0.16 2.95% -1.93% 2025-04-11
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Illumina 74.78 3.52 4.94% -41.09% 2025-04-11
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
McKesson 690.03 11.60 1.71% 31.82% 2025-04-11
Dianthus Therapeutics 17.61 2.01 12.88% -31.98% 2025-04-11
Malin Corporation 8.58 -0.22 -2.50% 53.21% 2025-04-14
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 2025-04-11
Organigram Holdings 1.42 0.10 7.58% -47.01% 2025-04-11
Pharma Mar 75.00 1.40 1.90% 176.75% 2025-04-14
Revvity 94.86 1.85 1.99% -12.65% 2025-04-11
Publicis 83.74 2.02 2.47% -18.30% 2025-04-14
Qiagen NV 36.80 0.49 1.35% -1.95% 2025-04-14
Laboratorios Farma 48.86 0.52 1.08% -41.03% 2025-04-14
Sartorius 190.00 7.70 4.22% -44.51% 2025-04-14
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
Tilray 0.68 -0.02 -2.86% -72.91% 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 2025-04-11
Veeva Systems 218.00 7.36 3.49% 5.45% 2025-04-11
Waters 326.23 11.90 3.78% -3.53% 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 2025-04-11
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11

السعر يوم عام تاريخ
US500 5434 95.31 1.81% 7.35% 2025-04-14