IQVIA Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 177,500.00 -2,900.00 -1.61% -11.25% 2025-07-25
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 143.12% 2025-07-24
Zhangzhou Pientzehuang Pharmaceutical 205.11 -0.69 -0.34% -0.91% 2025-07-25
Kangmei Pharma 2.15 -0.01 -0.46% 14.97% 2025-07-25
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Adcock Ingram Holdings 6,910.00 140.00 2.07% 17.00% 2025-07-24
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Cardinal Health 158.28 0.52 0.33% 63.67% 2025-07-24
Cigna 293.93 -10.41 -3.42% -13.74% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
CVS Health 58.75 -3.10 -5.01% 0.17% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Knight Therapeutics 6.13 0.01 0.16% 7.92% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Humana 229.17 -7.95 -3.35% -40.66% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Dianthus Therapeutics 21.79 -0.31 -1.40% -22.43% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Organigram Holdings 2.08 -0.02 -0.95% -7.14% 2025-07-24
Pharma Mar 83.95 2.70 3.32% 105.46% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Publicis 85.08 1.22 1.45% -12.72% 2025-07-24
Qiagen NV 43.65 0.92 2.14% 11.42% 2025-07-24
Laboratorios Farma 57.15 2.75 5.06% -35.09% 2025-07-24
Sartorius 193.55 2.05 1.07% -15.26% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Tilray 0.97 -0.03 -3.00% -60.41% 2025-07-24
UnitedHealth 278.40 -14.11 -4.82% -50.35% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Walgreens Boots Alliance 11.60 0.07 0.56% 0.65% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24

السعر يوم عام تاريخ
US500 6384 4.44 0.07% 16.95% 2025-07-25