IQVIA Holdings - سعر السهم

سعر السهم
191.63
التغيير اليومي
-0.01 -0.003%
شهريا
-7.31%
سنويا
-25.49%
Q1 التوقعات
184.45


السعر Chg يوم عام تاريخ
Celltrion 183,200.00 -800.00 -0.43% 2.06% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.94 0.41 0.20% -12.49% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Agilent 122.05 -4.56 -3.60% -17.46% 2025-03-10
Accenture 335.34 -6.37 -1.86% -10.15% 2025-03-10
Adcock Ingram Holdings 5,300.00 100.00 1.92% -2.75% 2025-03-10
Elevance Health 409.17 -0.46 -0.11% -19.26% 2025-03-10
Bruker 47.40 -1.01 -2.09% -48.23% 2025-03-10
Cardinal Health 124.07 -2.34 -1.85% 7.43% 2025-03-10
Cigna 326.79 5.31 1.65% -4.52% 2025-03-10
Charles River Laboratories 175.20 -1.03 -0.58% -33.41% 2025-03-10
Cognizant Technology Solutions 83.99 0.72 0.86% 9.13% 2025-03-10
CVS Health 65.14 -1.20 -1.81% -14.22% 2025-03-10
Quest Diagnostics 172.81 -2.70 -1.54% 33.51% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
Knight Therapeutics 5.45 -0.03 -0.55% 3.02% 2025-03-10
Hologic 65.52 0.98 1.51% -14.17% 2025-03-10
Humana 250.80 -8.94 -3.44% -27.72% 2025-03-10
IBM 257.04 -4.65 -1.78% 34.06% 2025-03-10
Illumina 86.01 -0.61 -0.70% -38.15% 2025-03-10
Infosys 1,701.45 15.45 0.92% 6.30% 2025-03-10
Laboratory Of America 243.89 -9.10 -3.60% 11.60% 2025-03-10
McKesson 659.87 14.95 2.32% 25.29% 2025-03-10
Dianthus Therapeutics 24.48 0.45 1.87% -2.39% 2025-03-10
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Mettler Toledo International 1,296.45 3.76 0.29% -0.12% 2025-03-10
Organigram Holdings 1.45 -0.06 -3.97% -45.28% 2025-03-10
Pharma Mar 91.10 -5.05 -5.25% 197.52% 2025-03-10
Revvity 118.25 0.29 0.25% 8.25% 2025-03-10
Publicis 94.70 -0.08 -0.08% 0.23% 2025-03-10
Qiagen NV 36.53 0.02 0.04% -11.47% 2025-03-10
Laboratorios Farma 53.05 -0.75 -1.39% -32.59% 2025-03-10
Sartorius 225.70 -3.30 -1.44% -37.06% 2025-03-10
Thermo Fisher Scientific 526.32 -5.55 -1.04% -12.20% 2025-03-10
Tilray 0.95 -0.04 -4.04% -57.78% 2025-03-10
UnitedHealth 479.03 -14.46 -2.93% -2.07% 2025-03-10
Veeva Systems 239.37 -7.43 -3.01% 5.10% 2025-03-10
Waters 390.19 -2.27 -0.58% 10.27% 2025-03-10
Walgreens Boots Alliance 11.29 -0.09 -0.79% -47.59% 2025-03-10
Dentsply International 16.05 -0.27 -1.65% -52.46% 2025-03-10

السعر يوم عام تاريخ
US500 5606 -155.64 -2.70% 9.54% 2025-03-10