سعر السهم
252.86
التغيير اليومي
0.29 0.11%
شهريا
2.31%
سنويا
31.08%
Q1 التوقعات
251.94
السعر يوم عام تاريخ
068270 Celltrion 183,800.00 -400.00 -0.22% 22.13% 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
A Agilent 146.52 -0.85 -0.58% 9.47% 2024-03-28
ACN Accenture 344.59 3.65 1.07% 23.09% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ANTM Elevance Health 519.70 -0.27 -0.05% 13.93% 2024-03-28
BRKR Bruker 93.73 -0.13 -0.14% 21.22% 2024-03-28
CAH Cardinal Health 111.83 -0.72 -0.64% 49.90% 2024-03-28
CI Cigna 363.99 0.65 0.18% 43.29% 2024-03-28
CPSI Computer Programs Systems 9.56 0 0% -68.06% 2024-03-28
CRL Charles River Laboratories 271.40 2.03 0.75% 37.36% 2024-03-28
CTLT Catalent 56.56 0.08 0.14% -15.47% 2024-03-28
CTSH Cognizant Technology Solutions 73.37 -0.25 -0.34% 23.29% 2024-03-28
CVS CVS Health 79.97 0.54 0.68% 7.94% 2024-03-28
DEVA Deva Holding AS 72.20 0.25 0.35% 84.28% 2024-03-28
DGX Quest Diagnostics 132.98 1.92 1.46% -3.97% 2024-03-28
DHR Danaher 250.20 1.43 0.57% 1.10% 2024-03-28
GUD Knight Therapeutics 5.34 -0.10 -1.84% 20.81% 2024-03-28
HOLX Hologic 77.76 0.41 0.53% -1.82% 2024-03-28
HUM Humana 348.06 -1.44 -0.41% -28.35% 2024-03-28
IBM IBM 191.08 0.28 0.15% 47.32% 2024-03-28
ILMN Illumina 137.92 -0.76 -0.55% -37.88% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
LH Laboratory Of America 218.04 1.47 0.68% -1.70% 2024-03-28
MCK McKesson 537.05 -2.22 -0.41% 50.37% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MTD Mettler Toledo International 1,336.58 0.74 0.06% -10.68% 2024-03-28
OGI Organigram Holdings 2.94 -0.17 -5.47% 230.34% 2024-03-28
OVG Ovoca Bio 0.63 -0.07 -9.69% -89.01% 2024-03-28
PHM Pharma Mar 28.90 0.34 1.19% -34.69% 2024-03-28
PKI Revvity 105.40 -0.02 -0.01% -18.55% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TMO Thermo Fisher Scientific 580.09 0.72 0.12% 4.49% 2024-03-28
TRLY Tilray 3.39 0.02 0.59% -3.42% 2024-03-28
UNH UnitedHealth 494.37 1.27 0.26% 5.95% 2024-03-28
VEEV Veeva Systems 232.64 -0.76 -0.32% 30.21% 2024-03-28
WAT Waters 345.62 0.43 0.12% 15.02% 2024-03-28
WBA Walgreens Boots Alliance 21.75 0.73 3.45% -36.33% 2024-03-28
XRAY Dentsply International 33.33 0.02 0.05% -11.65% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5258 9.61 0.18% 30.54% 2024-03-28