سعر السهم
207.69
التغيير اليومي
0.60%
سنويا
-10.28%

السعر يوم عام
Agilent 122.92 2.62 2.18% -4.53%
AmerisourceBergen 156.82 2.27 1.47% 34.09%
Accenture 290.98 4.81 1.68% 2.82%
Anthem 496.84 3.25 0.66% 26.28%
Bruker 60.88 1.33 2.23% -8.90%
Cardinal Health 56.62 0.48 0.85% 0.61%
Cerner 94.25 0.14 0.14% 20.95%
Cigna 270.75 4.26 1.60% 2.88%
Computer Programs Systems 32.68 0.37 1.13% 1.66%
Charles River Laboratories 238.85 7.65 3.31% -25.99%
Catalent 100.70 3.03 3.10% 0.36%
Cognizant Technology Solutions 75.07 2.49 3.43% 5.78%
CVS Health 99.25 0.70 0.71% 12.00%
Quest Diagnostics 140.46 5.07 3.74% 7.23%
Danaher 248.86 2.49 1.01% -0.43%
Hologic 79.03 1.81 2.34% 26.92%
Humana 440.43 -0.55 -0.12% -2.01%
IBM 138.14 3.11 2.30% -4.01%
Illumina 243.67 9.93 4.25% -36.93%
Infosys 1,510.95 21.85 1.47% 13.66%
Laboratory Of America 247.79 5.41 2.23% -7.21%
McKesson 332.73 4.90 1.49% 68.65%
Allscripts Healthcare Solutions 17.81 -0.09 -0.48% 4.49%
Mettler Toledo International 1,235.22 1.71 0.14% -0.82%
Nielsen 25.83 0.82 3.28% -5.90%
PerkinElmer 147.48 0.69 0.47% 3.94%
Publicis Groupe 55.88 0.62 1.12% 0.54%
Thermo Fisher Scientific 554.53 15.15 2.81% 21.98%
UnitedHealth 492.11 2.89 0.59% 19.92%
Veeva Systems 163.04 0.77 0.47% -35.40%
Waters 331.83 10.90 3.40% 8.77%
Walgreens Boots Alliance 44.91 0.76 1.71% -18.74%
Dentsply International 38.92 0.66 1.73% -42.27%

السعر يوم عام
US500 4093 80.84 2.02% -0.85%