السعر يوم عام
Agilent 116.08 -0.06 -0.05% 64.07%
AmerisourceBergen 107.51 2.68 2.56% 29.11%
Accenture 249.39 -0.12 -0.05% 51.97%
Anthem 339.59 5.99 1.80% 25.86%
Bruker 58.72 -0.69 -1.16% 45.38%
Cardinal Health 54.70 1.21 2.26% 14.12%
Cerner 70.17 -0.22 -0.31% -0.13%
Cigna 235.86 5.24 2.27% 29.88%
Computer Programs Systems 31.26 0.46 1.49% 29.71%
Charles River Laboratories 270.97 -2.85 -1.04% 89.74%
Catalent 101.51 -3.04 -2.91% 128.94%
Cognizant Technology Solutions 72.69 -1.02 -1.38% 34.71%
CVS Health 71.73 1.10 1.56% 17.01%
Quest Diagnostics 121.09 3.13 2.65% 10.24%
Danaher 212.38 -5.97 -2.73% 50.00%
Hologic 70.91 -1.44 -1.99% 60.98%
Humana 401.07 1.68 0.42% 18.94%
IBM 124.81 1.98 1.61% 5.94%
Illumina 383.62 -15.23 -3.82% 47.66%
Infosys 1,345.55 9.80 0.73% 96.14%
Laboratory Of America 240.57 2.77 1.16% 36.62%
McKesson 176.09 0.98 0.56% 33.43%
Allscripts Healthcare Solutions 15.16 0.07 0.46% 125.60%
Mettler Toledo International 1,038.47 -22.12 -2.09% 54.09%
Nielsen 26.26 1.31 5.25% 83.89%
PerkinElmer 121.56 -2.49 -2.01% 56.99%
Publicis Groupe 49.17 -0.22 -0.45% 65.06%
Thermo Fisher Scientific 439.85 -7.02 -1.57% 48.93%
UnitedHealth 350.17 3.07 0.88% 28.06%
Veeva Systems 241.17 -13.62 -5.35% 73.22%
Waters 264.67 -1.77 -0.66% 38.87%
Walgreens Boots Alliance 48.48 1.28 2.71% 0.08%
Dentsply International 61.90 1.90 3.17% 46.96%

السعر يوم عام
S&P 500 3863 -20.59 -0.54% 34.03%