السعر يوم عام
Agilent 146.65 0.24 0.16% 64.26%
AmerisourceBergen 116.69 0.07 0.06% 14.97%
Accenture 285.53 -0.03 -0.01% 37.67%
Anthem 379.25 2.84 0.75% 40.99%
Bruker 73.02 1.15 1.60% 80.07%
Cardinal Health 56.70 0.02 0.04% 6.02%
Cerner 79.05 -0.43 -0.54% 11.26%
Cigna 236.03 -0.45 -0.19% 22.73%
Computer Programs Systems 33.06 -0.39 -1.17% 45.64%
Charles River Laboratories 364.29 3.70 1.02% 108.15%
Catalent 110.25 0.50 0.46% 54.76%
Cognizant Technology Solutions 69.55 -0.07 -0.10% 26.00%
CVS Health 83.82 -0.20 -0.24% 30.09%
Quest Diagnostics 130.24 0.81 0.63% 21.77%
Danaher 267.08 4.49 1.71% 52.10%
Hologic 64.04 0.87 1.38% 15.39%
Humana 435.99 0.44 0.10% 14.20%
IBM 146.29 -0.37 -0.25% 22.51%
Illumina 465.83 4.78 1.04% 26.93%
Infosys 1,503.15 -8.70 -0.58% 110.48%
Laboratory Of America 267.32 1.99 0.75% 64.74%
McKesson 190.08 1.36 0.72% 23.69%
Allscripts Healthcare Solutions 18.03 0.07 0.39% 152.52%
Mettler Toledo International 1,375.32 10.77 0.79% 72.28%
Nielsen 24.83 -0.17 -0.68% 67.66%
PerkinElmer 153.24 0.81 0.53% 54.48%
Publicis Groupe 54.21 -0.07 -0.13% 93.47%
Thermo Fisher Scientific 492.27 8.71 1.80% 37.96%
UnitedHealth 398.86 0.79 0.20% 34.03%
Veeva Systems 312.40 4.14 1.34% 30.46%
Waters 345.69 3.25 0.95% 86.29%
Walgreens Boots Alliance 51.86 -0.07 -0.13% 21.15%
Dentsply International 64.38 -0.61 -0.94% 43.80%

السعر يوم عام
US500 4247 22.80 0.54% 39.24%