IQVIA Holdings - سعر السهم

سعر السهم
157.08
التغيير اليومي
-2.01 -1.26%
شهريا
10.77%
سنويا
-26.21%
Q2 التوقعات
149.77

السعر Chg يوم عام تاريخ
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Divis Laboratories Ltd 6,667.00 -58.00 -0.86% 45.29% 2025-06-13
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
Infosys 1,602.00 -6.60 -0.41% 7.60% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Dianthus Therapeutics 18.31 -0.98 -5.08% -29.58% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Publicis 95.06 -2.14 -2.20% -2.76% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 2.47% 2025-06-13
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13