IQVIA Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 174,300.00 -1,700.00 -0.97% -11.61% 2025-08-14
Cspc Pharmaceutical 10.45 -0.27 -2.52% 77.42% 2025-08-14
Sino Biopharmaceutical 7.61 -0.10 -1.30% 138.56% 2025-08-14
Zhangzhou Pientzehuang Pharmaceutical 202.60 2.05 1.02% -3.51% 2025-08-14
Kangmei Pharma 2.04 -0.03 -1.45% 9.68% 2025-08-14
Agilent 120.29 2.97 2.53% -11.62% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
Adcock Ingram Holdings 6,951.00 21.00 0.30% 23.97% 2025-08-13
Elevance Health 293.97 1.49 0.51% -45.51% 2025-08-13
Bruker 34.54 2.18 6.74% -43.81% 2025-08-13
Cardinal Health 148.12 1.82 1.24% 39.34% 2025-08-13
Cigna 287.10 6.63 2.36% -14.25% 2025-08-13
Charles River Laboratories 155.00 2.25 1.47% -22.10% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
CVS Health 65.90 0.39 0.60% 17.64% 2025-08-13
Quest Diagnostics 179.04 0.36 0.20% 19.50% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Divis Laboratories Ltd 6,101.00 0.50 0.01% 31.66% 2025-08-14
Knight Therapeutics 6.35 -0.07 -1.09% 11.99% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Humana 281.96 7.02 2.55% -20.84% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Illumina 101.11 3.73 3.83% -17.31% 2025-08-13
Infosys 1,453.10 26.50 1.86% -21.83% 2025-08-14
Laboratory Of America 272.54 3.23 1.20% 23.27% 2025-08-13
McKesson 663.17 4.16 0.63% 19.92% 2025-08-13
Dianthus Therapeutics 20.85 0.95 4.77% -26.84% 2025-08-13
Malin Corporation 8.20 0 0% 40.17% 2025-08-13
Mettler Toledo International 1,324.06 31.17 2.41% -5.87% 2025-08-13
Organigram Holdings 2.21 -0.01 -0.45% -15.65% 2025-08-13
Pharma Mar 82.60 3.75 4.76% 131.50% 2025-08-13
Revvity 90.93 2.93 3.33% -22.63% 2025-08-13
Publicis 77.08 1.94 2.58% -16.22% 2025-08-13
Qiagen NV 42.12 0.30 0.72% 0.78% 2025-08-13
Laboratorios Farma 55.95 1.85 3.42% -25.40% 2025-08-13
Sartorius 196.45 -0.70 -0.36% -16.55% 2025-08-13
Thermo Fisher Scientific 484.79 7.38 1.55% -19.47% 2025-08-13
Tilray 1.72 0.40 30.30% -35.09% 2025-08-13
UnitedHealth 271.81 10.24 3.91% -53.15% 2025-08-13
Veeva Systems 279.18 3.75 1.36% 48.34% 2025-08-13
Waters 296.83 11.31 3.96% -11.82% 2025-08-13
Walgreens Boots Alliance 11.89 0.02 0.17% 13.94% 2025-08-13
Dentsply International 13.85 0.80 6.13% -43.96% 2025-08-13

السعر يوم عام تاريخ
US500 6460 20.82 0.32% 16.54% 2025-08-14