PTC - سعر السهم

Price

119.76

التغيير اليومي:

-0.75%

سنويا:

39.50%

السعر يوم عام
Adobe Systems 646.96 5.67 0.88% 32.91%
Autodesk 282.76 -0.69 -0.24% 23.17%
Amazon 3,342.05 -13.68 -0.41% 6.81%
Ansys 353.56 -2.38 -0.67% 12.08%
Aspen Technology 123.62 -2.06 -1.64% -5.24%
Cadence Design Systems 160.84 -0.02 -0.01% 56.41%
Check Point Software Technologies 113.14 -1.66 -1.45% -5.76%
Salesforce.com 258.76 0.58 0.22% 4.43%
Dassault Systemes 50.94 1.04 2.08% -67.73%
FireEye 17.81 0.08 0.45% 34.82%
Fortinet 299.21 2.14 0.72% 152.11%
General Electric 96.60 -3.20 -3.21% 1,445.60%
Guidewire Software 114.69 -1.00 -0.86% 7.58%
HP 26.80 -0.43 -1.58% 45.34%
IBM 133.15 -1.16 -0.86% 10.49%
Manhattan Associates 158.28 2.24 1.44% 64.09%
Oracle 87.29 1.12 1.30% 44.00%
Palo Alto Networks 473.40 -0.62 -0.13% 91.59%
PTC 119.76 -0.90 -0.75% 39.50%
Qualys 116.16 0.99 0.86% 19.51%
Q2 85.82 1.10 1.30% -8.15%
RingCentral 224.79 -3.75 -1.64% -16.38%
RealPage 88.72 0 0% 47.30%
SAP 121.28 2.32 1.95% -8.47%
Siemens 146.02 4.04 2.85% 29.20%
Synopsys 320.65 -0.65 -0.20% 56.57%
Splunk 148.33 1.63 1.11% -19.79%
NortonLifeLock Inc. 25.09 -0.15 -0.57% 21.83%
Teradata 52.26 -0.71 -1.34% 123.52%
Trimble Navigation 89.07 -0.04 -0.04% 83.46%
Unisys 22.87 -0.36 -1.55% 109.24%
Veeva Systems 298.88 1.53 0.51% 9.48%
Varonis Systems 67.80 1.77 2.68% -41.45%
WIX 207.52 -0.72 -0.35% -19.96%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

السعر يوم عام
NASDAQ 14740 26.24 0.18% 34.45%
US400 2631 -4.65 -0.18% 43.47%