PTC - سعر السهم

سعر السهم
214.35
التغيير اليومي
1.10 0.52%
شهريا
-0.20%
سنويا
27.21%
Q3 التوقعات
211.17

السعر Chg يوم عام تاريخ
Adobe Systems 353.35 9.04 2.63% -37.69% 2025-09-05
Autodesk 319.86 2.35 0.74% 27.22% 2025-09-04
Amazon 235.65 0.01 0% 37.41% 2025-09-05
Cadence Design Systems 353.02 3.69 1.06% 40.94% 2025-09-05
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 250.65 6.64 2.72% 1.98% 2025-09-05
Dassault Systemes 26.99 0.25 0.92% -19.50% 2025-09-05
Fortinet 78.19 1.75 2.29% 3.15% 2025-09-05
General Electric Aerospace 273.65 -8.59 -3.04% 67.25% 2025-09-05
Guidewire Software 216.99 -2.26 -1.03% 50.76% 2025-09-04
HP 29.40 0.48 1.66% -13.06% 2025-09-05
IBM 248.07 0.89 0.36% 22.62% 2025-09-05
Manhattan Associates 209.86 2.55 1.23% -16.99% 2025-09-04
Oracle 228.08 5.08 2.28% 60.09% 2025-09-05
Palo Alto Networks 195.04 2.69 1.40% 13.62% 2025-09-05
PTC 214.35 1.10 0.52% 27.21% 2025-09-05
Qualys 134.29 -1.59 -1.17% 8.54% 2025-09-04
Q2 77.27 -0.13 -0.17% 5.62% 2025-09-04
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
SAP 231.40 -1.80 -0.77% 21.33% 2025-09-05
Siemens 227.75 -2.30 -1.00% 41.34% 2025-09-05
Synopsys 613.00 11.04 1.83% 28.77% 2025-09-05
Gen Digital 29.67 0.14 0.47% 14.38% 2025-09-05
Teradata 20.53 -0.18 -0.87% -25.78% 2025-09-04
Trimble Navigation 80.25 0.54 0.68% 44.08% 2025-09-05
Veeva Systems 270.06 -0.89 -0.33% 25.43% 2025-09-04
Varonis Systems 55.73 0.30 0.54% 6.80% 2025-09-04
WIX 147.15 2.50 1.73% -7.79% 2025-09-04
Zoom 84.13 1.34 1.62% 25.30% 2025-09-05

السعر يوم عام تاريخ
USND 21816 108.63 0.50% 27.37% 2025-09-05
US400 3311 31.00 0.94% 11.09% 2025-09-05
US500 6513 11.12 0.17% 20.43% 2025-09-05