PTC - سعر السهم

سعر السهم
205.84
التغيير اليومي
-2.17 -1.04%
شهريا
6.00%
سنويا
18.60%
Q3 التوقعات
213.04

السعر Chg يوم عام تاريخ
Adobe Systems 354.88 6.30 1.81% -35.81% 2025-08-15
Autodesk 286.71 2.96 1.04% 15.59% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Cadence Design Systems 349.90 0.98 0.28% 24.53% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
Dassault Systemes 26.89 0.25 0.94% -21.35% 2025-08-15
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Manhattan Associates 214.79 -0.41 -0.19% -16.08% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
PTC 205.84 -2.17 -1.04% 18.60% 2025-08-15
Qualys 129.15 -0.01 -0.01% 5.62% 2025-08-15
Q2 74.56 -0.24 -0.32% 3.43% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.43% 2025-08-15
Siemens 234.25 1.00 0.43% 43.54% 2025-08-15
Synopsys 617.91 1.55 0.25% 12.55% 2025-08-15
Gen Digital 31.47 -0.04 -0.13% 24.54% 2025-08-15
Teradata 21.08 -0.09 -0.43% -23.62% 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Varonis Systems 58.41 1.46 2.56% 5.78% 2025-08-15
WIX 124.35 3.96 3.29% -24.01% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15