PTC - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
WIX 155.62 1.05 0.68% -7.78% 2025-07-23
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6383 4.44 0.07% 16.93% 2025-07-25