PTC - سعر السهم

سعر السهم
169.34
التغيير اليومي
-1.68 -0.98%
شهريا
-1.24%
سنويا
-2.40%
Q2 التوقعات
168.91

السعر Chg يوم عام تاريخ
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Fortinet 100.84 -0.82 -0.81% 65.96% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.28 -1.39 -0.70% 23.79% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Qualys 138.79 -1.89 -1.34% 1.54% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Synopsys 478.67 -16.32 -3.30% -18.88% 2025-06-13
Gen Digital 29.80 -0.47 -1.55% 22.23% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Trimble Navigation 71.10 -1.26 -1.74% 29.85% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
WIX 149.10 -5.65 -3.65% -8.87% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13