PTC - سعر السهم

سعر السهم
161.10
التغيير اليومي
-1.55 -0.95%
شهريا
-4.10%
سنويا
-13.55%
Q1 التوقعات
161.76


السعر Chg يوم عام تاريخ
Adobe Systems 435.09 -14.65 -3.26% -22.36% 2025-03-10
Autodesk 248.36 -11.88 -4.57% -3.84% 2025-03-10
Amazon 194.41 -5.14 -2.58% 13.06% 2025-03-10
Ansys 318.65 -7.06 -2.17% -4.47% 2025-03-10
Aspen Technology 264.80 -0.45 -0.17% 29.61% 2025-03-10
Cadence Design Systems 233.96 -9.24 -3.80% -23.48% 2025-03-10
Check Point Software Technologies 225.29 -4.94 -2.14% 40.80% 2025-03-10
Salesforce 272.54 -10.30 -3.64% -10.93% 2025-03-10
Dassault Systemes 40.29 0.89 2.26% -4.85% 2025-03-10
Fortinet 95.89 -5.39 -5.32% 34.19% 2025-03-10
General Electric 191.62 -2.46 -1.27% 15.05% 2025-03-10
Guidewire Software 166.77 -6.47 -3.73% 45.00% 2025-03-10
HP 29.90 -0.66 -2.14% -2.75% 2025-03-10
IBM 257.04 -4.65 -1.78% 34.06% 2025-03-10
Manhattan Associates 165.78 -4.95 -2.90% -35.12% 2025-03-10
Oracle 148.81 -7.09 -4.55% 30.39% 2025-03-10
Palo Alto Networks 173.61 -7.63 -4.21% 22.48% 2025-03-10
PTC 161.10 -1.55 -0.95% -13.55% 2025-03-10
Qualys 124.88 -2.46 -1.93% -27.61% 2025-03-10
Q2 71.32 -4.58 -6.03% 45.91% 2025-03-10
RingCentral 27.03 -1.02 -3.62% -24.72% 2025-03-10
SAP 242.20 -12.15 -4.78% 39.58% 2025-03-10
Siemens 228.40 -5.90 -2.52% 26.45% 2025-03-10
Synopsys 429.79 -21.09 -4.68% -23.97% 2025-03-10
Gen Digital 27.66 -0.56 -1.97% 26.39% 2025-03-10
Teradata 22.52 -0.53 -2.30% -40.77% 2025-03-10
Trimble Navigation 66.41 -2.72 -3.93% 5.67% 2025-03-10
Veeva Systems 239.37 -7.43 -3.01% 5.10% 2025-03-10
Varonis Systems 40.08 -0.66 -1.63% -19.27% 2025-03-10
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Zoom 73.45 -2.57 -3.37% 9.36% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US500 5621 -155.64 -2.70% 9.83% 2025-03-10