Price

137.48

التغيير اليومي:

2.23%

سنويا:

80.82%

السعر يوم عام
Adobe Systems 462.38 3.54 0.77% 36.99%
Autodesk 279.20 -4.83 -1.70% 54.55%
Amazon 3,099.89 42.73 1.40% 64.51%
Ansys 344.86 6.40 1.89% 41.25%
Aspen Technology 150.90 0.42 0.28% 43.72%
Cadence Design Systems 143.00 5.06 3.67% 117.19%
Check Point Software Technologies 111.47 0.28 0.25% 9.67%
Salesforce.com 219.27 -11.81 -5.11% 27.37%
Dassault Systemes 171.90 -0.95 -0.55% 18.84%
FireEye 19.44 0.07 0.36% 45.02%
Fortinet 169.96 2.10 1.25% 65.59%
General Electric 12.70 -0.05 -0.39% 22.23%
Guidewire Software 111.99 -1.46 -1.29% 3.19%
HP 29.18 0.99 3.51% 33.36%
IBM 119.88 -2.59 -2.11% -9.94%
Manhattan Associates 123.44 3.38 2.82% 78.56%
Oracle 65.21 -0.09 -0.14% 28.42%
Palo Alto Networks 358.09 -1.95 -0.54% 89.97%
PTC 137.48 3.00 2.23% 80.82%
Qualys 97.84 0.61 0.63% 25.95%
Q2 123.36 1.05 0.86% 62.62%
RingCentral 379.81 8.36 2.25% 61.12%
RealPage 86.79 -0.18 -0.21% 57.67%
SAP 102.06 -0.66 -0.64% -11.67%
Siemens 127.98 -2.20 -1.69% 32.35%
Synopsys 246.73 2.91 1.19% 80.32%
Splunk 143.50 -1.45 -1.00% -2.29%
NortonLifeLock Inc. 20.28 0.05 0.25% -3.29%
Teradata 40.34 -0.64 -1.56% 107.30%
Trimble Navigation 74.16 0.60 0.81% 84.62%
Unisys 24.69 -0.34 -1.36% 66.37%
Veeva Systems 282.75 2.16 0.77% 93.66%
Varonis Systems 184.62 0.18 0.10% 132.46%
WIX 353.96 21.36 6.40% 163.91%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

السعر يوم عام
NASDAQ 13294 175.23 1.34% 55.19%
S&P MidCap 400 2513 14.98 0.60% 35.74%