Price

129.01

التغيير اليومي:

2.89%

سنويا:

98.48%

السعر يوم عام
Adobe Systems 486.56 12.40 2.62% 33.19%
Autodesk 277.63 7.91 2.93% 53.62%
Amazon 3,222.90 61.43 1.94% 33.74%
Ansys 326.47 8.80 2.77% 28.57%
Aspen Technology 146.01 5.51 3.92% 55.73%
Cadence Design Systems 124.28 2.21 1.81% 51.43%
Check Point Software Technologies 118.95 1.15 0.98% 13.56%
Salesforce.com 217.66 5.80 2.74% 27.04%
Dassault Systemes 185.15 1.05 0.57% 34.85%
FireEye 20.55 1.04 5.33% 81.38%
Fortinet 205.86 7.47 3.77% 43.53%
General Electric 13.26 0.29 2.24% 141.53%
Guidewire Software 94.69 1.55 1.66% 1.36%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Manhattan Associates 133.73 3.29 2.52% 84.91%
Oracle 78.89 0.75 0.96% 49.07%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
PTC 129.01 3.62 2.89% 98.48%
Qualys 99.83 2.77 2.85% -5.65%
Q2 93.99 2.60 2.85% 17.37%
RingCentral 239.99 2.23 0.94% -16.04%
RealPage 88.72 0.07 0.08% 47.30%
SAP 114.04 1.88 1.68% 9.93%
Siemens 144.48 4.16 2.96% 67.73%
Synopsys 239.70 8.84 3.83% 51.01%
Splunk 116.22 4.23 3.78% -25.59%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Teradata 41.30 1.68 4.24% 110.93%
Trimble Navigation 76.31 2.02 2.72% 115.57%
Unisys 25.45 1.28 5.30% 149.75%
Veeva Systems 251.29 5.63 2.29% 25.61%
Varonis Systems 45.57 1.40 3.17% -39.09%
WIX 222.64 0.64 0.29% 10.34%
Zoom Video Communications 307.89 17.73 6.11% 83.37%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%