LH

267.03

التغيير اليومي:

-0.11%

سنويا:

59.89%

السعر يوم عام
Agilent 128.75 -1.36 -1.05% 57.07%
AmerisourceBergen 116.95 -1.16 -0.98% 30.48%
Acadia Healthcare 61.60 -1.90 -2.99% 137.11%
Amedisys 250.55 -0.74 -0.29% 31.91%
Anthem 393.44 -0.22 -0.06% 39.96%
Baxter International 82.93 0.08 0.10% -4.15%
Bruker 66.83 -0.30 -0.45% 54.88%
Cardinal Health 56.27 -0.18 -0.32% 9.14%
Cerner 77.92 1.42 1.86% 14.96%
Cigna 263.17 -1.55 -0.59% 37.22%
Centene 70.73 0.17 0.24% 5.45%
Charles River Laboratories 319.70 -3.01 -0.93% 88.19%
Catalent 100.34 -1.68 -1.65% 30.18%
CVS Health 88.61 4.05 4.79% 39.30%
Community Health Systems 13.62 -0.59 -4.15% 337.94%
Quest Diagnostics 130.99 -1.02 -0.77% 18.84%
Danaher 249.93 -0.98 -0.39% 57.07%
DaVita Healthcare Partners 122.14 -2.20 -1.77% 52.28%
Encompass Health Corp 85.50 -1.31 -1.51% 18.52%
Enzo Biochem 3.02 0 0% 1.00%
HCA 205.45 -4.05 -1.93% 97.81%
Henry Schein 79.35 -1.15 -1.43% 39.09%
Humana 449.46 -1.00 -0.22% 13.94%
Illumina 386.36 6.88 1.81% 12.79%
IQVIA Holdings Inc 230.58 -0.90 -0.39% 63.69%
Laboratory Of America 267.03 -0.30 -0.11% 59.89%
LHC 185.44 -2.28 -1.21% 15.36%
McKesson 197.29 -2.07 -1.04% 36.41%
Mednax 31.09 -0.64 -2.02% 109.78%
Allscripts Healthcare Solutions 17.31 0.27 1.58% 174.33%
Molina Healthcare 261.75 -0.30 -0.11% 48.16%
Mettler Toledo International 1,245.43 -13.58 -1.08% 74.12%
Owens Minor 30.73 -0.76 -2.41% 305.94%
PerkinElmer 141.89 -1.34 -0.94% 55.41%
Teva Pharmaceutical Industries 10.65 -0.08 -0.74% -11.43%
Tenet Healthcare 62.03 -3.11 -4.77% 200.24%
Thermo Fisher Scientific 454.61 1.69 0.37% 32.62%
Universal Health Services 158.21 -2.39 -1.49% 57.41%
UnitedHealth 410.38 1.75 0.43% 41.98%
Waters 305.07 -3.87 -1.25% 65.81%
Walgreens Boots Alliance 55.26 -0.04 -0.07% 38.95%
Zoetis 170.11 -0.16 -0.09% 26.63%

السعر يوم عام
US500 4114 -35.46 -0.85% 38.48%