LH

283.91

التغيير اليومي:

1.00%

سنويا:

42.86%

السعر يوم عام
Agilent 152.29 1.99 1.32% 60.63%
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Acadia Healthcare 61.58 0.45 0.74% 113.04%
Amedisys 264.00 5.73 2.22% 22.94%
Anthem 382.14 -2.16 -0.56% 41.28%
Baxter International 81.13 0.62 0.77% -9.11%
Bruker 82.36 0.86 1.06% 91.85%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cerner 78.38 0.32 0.41% 9.18%
Cigna 232.86 0.62 0.27% 28.64%
Centene 70.50 -2.96 -4.03% 4.77%
Charles River Laboratories 340.00 -56.32 -14.21% 70.06%
Catalent 90.00 -26.26 -22.59% 8.25%
CVS Health 83.26 0.63 0.76% 31.44%
Community Health Systems 13.75 -0.41 -2.90% 248.98%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
Danaher 291.41 2.45 0.85% 49.23%
DaVita Healthcare Partners 120.55 0.44 0.37% 38.04%
Encompass Health Corp 79.57 0.67 0.85% 20.49%
Enzo Biochem 3.13 -0.01 -0.32% 30.42%
HCA 248.06 1.27 0.51% 97.64%
Henry Schein 77.29 0.85 1.11% 15.31%
Humana 471.33 7.63 1.65% 20.19%
Illumina 495.80 9.28 1.91% 29.71%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Laboratory Of America 283.91 2.81 1.00% 42.86%
LHC 214.03 5.61 2.69% 13.94%
McKesson 202.62 3.59 1.80% 30.44%
Mednax 27.50 -1.24 -4.31% 39.59%
Allscripts Healthcare Solutions 17.28 -0.01 -0.06% 145.80%
Molina Healthcare 261.20 3.63 1.41% 41.76%
Mettler Toledo International 1,477.14 17.55 1.20% 71.40%
Owens Minor 31.30 -15.44 -33.03% 101.16%
PerkinElmer 164.35 4.29 2.68% 48.91%
Teva Pharmaceutical Industries 8.81 -0.09 -1.01% -23.29%
Tenet Healthcare 71.63 1.63 2.33% 188.02%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Universal Health Services 152.66 1.98 1.31% 41.25%
UnitedHealth 417.66 1.89 0.45% 38.85%
Waters 384.77 7.60 2.02% 72.50%
Walgreens Boots Alliance 46.51 0.02 0.03% 16.73%
Zoetis 188.00 -12.54 -6.25% 30.36%

السعر يوم عام
US500 4398 39.41 0.90% 35.78%