Laboratory Of America - سعر السهم

سعر السهم
199.42
التغيير اليومي
-0.95 -0.47%
شهريا
-5.47%
سنويا
-13.78%
Q2 التوقعات
214.29
السعر يوم عام تاريخ
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
ANTM Elevance Health 525.02 14.52 2.84% 14.80% 2024-04-18
BAX Baxter International 39.60 0.02 0.04% -9.22% 2024-04-18
CAH Cardinal Health 105.98 -0.59 -0.55% 34.16% 2024-04-18
CI Cigna 348.68 2.41 0.70% 36.15% 2024-04-18
CNC Centene 73.74 1.71 2.37% 10.41% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
CVS CVS Health 69.38 0.74 1.08% -6.51% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
DVA DaVita Healthcare Partners 126.15 -1.39 -1.09% 50.89% 2024-04-18
HCA HCA 296.88 -14.40 -4.63% 8.75% 2024-04-18
HSIC Henry Schein 70.01 -0.28 -0.40% -15.61% 2024-04-18
HUM Humana 324.70 1.66 0.51% -34.12% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
MCK McKesson 518.57 -7.94 -1.51% 45.85% 2024-04-18
MOH Molina Healthcare 360.92 0.44 0.12% 30.08% 2024-04-18
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
UHS Universal Health Services 153.57 -6.50 -4.06% 11.96% 2024-04-18
UNH UnitedHealth 493.16 14.19 2.96% 1.43% 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 2024-04-18
WBA Walgreens Boots Alliance 17.60 -0.05 -0.26% -49.47% 2024-04-18
ZTS Zoetis 153.08 1.20 0.79% -12.52% 2024-04-18

السعر يوم عام تاريخ
SPX US500 4968 -11.09 -0.22% 20.28% 2024-04-19