LH

243.07

التغيير اليومي:

0.75%

سنويا:

34.26%

السعر يوم عام
Agilent 123.29 -1.19 -0.96% 53.50%
AmerisourceBergen 103.73 0.56 0.54% 20.80%
Acadia Healthcare 55.09 -0.95 -1.70% 87.51%
Amedisys 254.59 0.22 0.09% 51.24%
Anthem 313.71 2.23 0.72% 22.36%
Baxter International 78.12 0.21 0.27% -9.07%
Bruker 62.15 -0.36 -0.58% 38.39%
Cardinal Health 52.98 0.25 0.47% 0.04%
Cerner 69.96 -0.15 -0.21% -1.60%
Cigna 219.06 4.27 1.99% 15.75%
Centene 59.73 0.34 0.57% 10.55%
Charles River Laboratories 287.74 -1.44 -0.50% 78.16%
Catalent 113.52 -2.71 -2.33% 115.16%
CVS Health 69.15 -0.13 -0.19% 10.57%
Community Health Systems 8.57 -0.23 -2.61% 71.74%
Quest Diagnostics 118.31 1.80 1.54% 8.89%
Danaher 223.20 -2.47 -1.09% 51.28%
DaVita Healthcare Partners 103.45 0.66 0.64% 33.38%
Encompass Health Corp 79.96 0.02 0.03% 4.47%
Enzo Biochem 2.93 -0.02 -0.68% 39.52%
HCA 177.58 2.12 1.21% 37.90%
Henry Schein 63.79 -0.70 -1.08% 5.33%
Humana 385.95 1.50 0.39% 18.62%
Illumina 439.77 -6.10 -1.37% 61.09%
IQVIA Holdings Inc 194.51 0.12 0.06% 37.60%
Laboratory Of America 243.07 1.80 0.75% 34.26%
LHC 184.84 0.12 0.06% 47.34%
McKesson 173.37 -0.38 -0.22% 17.30%
Mednax 24.71 0.21 0.86% 47.88%
Allscripts Healthcare Solutions 15.39 -0.17 -1.09% 110.82%
Molina Healthcare 221.10 -0.68 -0.31% 80.59%
Mettler Toledo International 1,136.10 1.43 0.13% 55.41%
Owens Minor 33.26 -0.83 -2.43% 393.47%
PerkinElmer 128.93 -0.66 -0.51% 49.54%
Teva Pharmaceutical Industries 10.92 0.16 1.49% -6.47%
Tenet Healthcare 52.88 0.12 0.23% 104.88%
Thermo Fisher Scientific 460.14 0.95 0.21% 48.26%
Universal Health Services 127.87 -0.04 -0.03% 2.01%
UnitedHealth 336.23 1.75 0.52% 28.63%
Waters 273.63 -3.02 -1.09% 35.82%
Walgreens Boots Alliance 47.33 -0.52 -1.09% 2.62%
Zoetis 157.01 -0.61 -0.39% 14.41%

السعر يوم عام
S&P 500 3879 -22.72 -0.58% 29.16%