Laboratory Of America - سعر السهم

سعر السهم
269.90
التغيير اليومي
-2.64 -0.97%
شهريا
8.05%
سنويا
22.08%
Q3 التوقعات
260.93

السعر Chg يوم عام تاريخ
Agilent 118.45 -1.84 -1.53% -15.22% 2025-08-14
Acadia Healthcare 19.97 -0.80 -3.85% -72.52% 2025-08-14
Amedisys 100.99 0.01 0.01% 3.24% 2025-08-14
Elevance Health 294.26 -0.17 -0.06% -45.58% 2025-08-14
Baxter International 24.28 0.17 0.71% -31.96% 2025-08-14
Bruker 33.49 -1.05 -3.04% -47.03% 2025-08-14
Cardinal Health 148.90 0.78 0.53% 38.27% 2025-08-14
Cigna 288.63 1.53 0.53% -14.16% 2025-08-14
Centene 26.99 -0.08 -0.30% -65.59% 2025-08-14
Charles River Laboratories 153.58 -1.42 -0.92% -23.86% 2025-08-14
CVS Health 66.65 0.75 1.14% 15.93% 2025-08-14
Quest Diagnostics 177.64 -1.40 -0.78% 18.75% 2025-08-14
Danaher 208.99 -0.15 -0.07% -22.22% 2025-08-14
DaVita Healthcare Partners 133.87 -0.82 -0.61% -10.63% 2025-08-14
Encompass Health 119.13 0.50 0.42% 36.96% 2025-08-13
HCA 391.39 0.93 0.24% 5.36% 2025-08-14
Henry Schein 67.72 -1.27 -1.84% -2.95% 2025-08-14
Humana 281.46 -0.50 -0.18% -20.98% 2025-08-14
Illumina 101.11 3.73 3.83% -17.31% 2025-08-13
IQVIA Holdings 187.61 -2.62 -1.38% -22.17% 2025-08-14
Laboratory Of America 269.90 -2.64 -0.97% 22.08% 2025-08-14
McKesson 664.37 1.20 0.18% 20.13% 2025-08-14
Molina Healthcare 158.90 -2.31 -1.43% -53.20% 2025-08-14
Mettler Toledo International 1,309.97 -14.09 -1.06% -6.87% 2025-08-14
Owens Minor 5.33 -0.14 -2.56% -65.64% 2025-08-13
Revvity 89.78 -1.15 -1.26% -23.60% 2025-08-14
Tenet Healthcare 171.87 1.39 0.82% 11.60% 2025-08-13
Thermo Fisher Scientific 481.65 -3.14 -0.65% -20.12% 2025-08-14
Universal Health Services 178.05 -0.46 -0.26% -19.74% 2025-08-14
UnitedHealth 271.02 -0.79 -0.29% -53.11% 2025-08-14
Waters 293.40 -3.43 -1.16% -13.72% 2025-08-14
Walgreens Boots Alliance 11.97 0.08 0.63% 14.66% 2025-08-14
Zoetis 152.52 0.08 0.05% -17.05% 2025-08-14

السعر يوم عام تاريخ
US500 6459 -6.85 -0.11% 16.53% 2025-08-14