سعر السهم
242.11
التغيير اليومي
-2.28%
سنويا
-9.34%

السعر يوم عام
Agilent 120.83 -2.25 -1.83% -7.20%
AmerisourceBergen 151.05 -5.88 -3.75% 27.21%
Acadia Healthcare 69.95 -3.75 -5.09% 12.70%
Amedisys 120.17 -4.10 -3.30% -53.34%
Anthem 476.10 -21.11 -4.25% 21.01%
Baxter International 72.11 -2.23 -3.00% -12.57%
Bruker 60.77 -0.46 -0.75% -9.69%
Cardinal Health 55.63 -1.08 -1.90% -0.56%
Cerner 93.98 -0.26 -0.28% 19.83%
Cigna 257.33 -14.02 -5.17% -1.94%
Centene 81.75 -2.35 -2.79% 15.34%
Charles River Laboratories 232.35 -3.86 -1.63% -27.32%
Catalent 97.75 -3.01 -2.99% -2.61%
CVS Health 93.98 -5.40 -5.43% 5.35%
Community Health Systems 6.20 -0.24 -3.73% -54.48%
Quest Diagnostics 139.11 -1.41 -1.00% 6.44%
Danaher 243.56 -5.42 -2.17% -2.32%
DaVita Healthcare Partners 94.49 -4.30 -4.35% -22.69%
Encompass Health Corp 65.70 -0.71 -1.07% -23.16%
Enzo Biochem 2.42 -0.06 -2.42% -19.60%
HCA 206.68 -9.29 -4.30% 1.48%
Henry Schein 83.67 -2.76 -3.19% 6.23%
Humana 419.70 -20.90 -4.74% -5.60%
Illumina 239.82 -3.41 -1.40% -37.99%
IQVIA Holdings Inc 202.85 -3.84 -1.86% -12.03%
Laboratory Of America 242.11 -5.64 -2.28% -9.34%
LHC 165.40 -0.50 -0.30% -10.81%
McKesson 320.99 -12.17 -3.65% 61.51%
Mednax 19.03 -0.05 -0.26% -38.79%
Allscripts Healthcare Solutions 17.64 -0.46 -2.54% 1.91%
Molina Healthcare 305.03 -2.65 -0.86% 16.53%
Mettler Toledo International 1,193.67 -42.71 -3.45% -4.62%
Owens Minor 36.12 0.08 0.22% 17.54%
PerkinElmer 142.72 -4.91 -3.33% 0.06%
Teva Pharmaceutical Industries 8.40 0 0% -21.27%
Tenet Healthcare 66.76 -7.01 -9.50% 8.25%
Thermo Fisher Scientific 541.81 -12.79 -2.31% 18.57%
Universal Health Services 119.08 -8.40 -6.59% -24.12%
UnitedHealth 471.63 -20.90 -4.24% 15.17%
Waters 329.97 -1.89 -0.57% 7.68%
Walgreens Boots Alliance 41.14 -3.81 -8.47% -24.95%
Zoetis 164.36 -2.08 -1.25% -3.38%

السعر يوم عام
US500 3889 -165.17 -4.04% -6.50%