Gen Digital - سعر السهم


السعر Chg يوم عام تاريخ
Trend Micro 9,445.00 -69.00 -0.73% 32.39% 2025-07-24
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Beijing Kingsoft Office Software 295.10 2.52 0.86% 51.57% 2025-07-24
Adobe Systems 372.19 -0.20 -0.05% -30.14% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 464.95 3.43 0.74% 80.03% 2025-07-24
Cisco Systems 68.26 -0.28 -0.41% 45.67% 2025-07-24
Equifax 246.89 1.03 0.42% -5.31% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Fortinet 104.67 -0.39 -0.37% 84.80% 2025-07-24
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intel 22.75 -0.74 -3.15% -26.90% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 512.07 6.20 1.23% 22.44% 2025-07-24
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
ServiceNow 984.45 28.02 2.93% 18.92% 2025-07-24
Oracle 241.66 -0.24 -0.10% 75.20% 2025-07-24
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 132.70 1.70 1.30% 135.28% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

السعر يوم عام تاريخ
USND 21059 38.93 0.19% 22.57% 2025-07-24
US500 6374 14.92 0.23% 18.05% 2025-07-24