NortonLifeLock Inc. - سعر السهم

سعر السهم
25.44
التغيير اليومي
2.17%
سنويا
-7.99%

السعر يوم عام
Trend Micro 7,430.00 -30.00 -0.40% 31.97%
Adobe Systems 426.90 18.30 4.48% -15.40%
Autodesk 208.99 17.36 9.06% -26.89%
Akamai 102.43 1.56 1.55% -10.31%
Ansys 264.69 11.74 4.64% -21.68%
Check Point Software Technologies 125.08 0.85 0.68% 6.92%
Salesforce.com 164.35 1.89 1.16% -30.97%
Cisco Systems 45.33 0.34 0.76% -14.31%
Citrix Systems 100.73 0.30 0.30% -12.38%
Equifax 206.65 4.42 2.18% -12.08%
Mandiant Inc 22.07 0.01 0.05% -0.36%
Fortinet 297.50 3.20 1.09% 36.13%
HP 38.45 1.68 4.56% 31.53%
IBM 138.87 1.98 1.45% -3.39%
Intel 44.29 0.81 1.86% -22.46%
Microsoft 272.33 6.43 2.42% 9.07%
Nice Systems 201.50 2.61 1.31% -9.38%
ServiceNow 473.54 18.67 4.10% -0.07%
Oracle 72.59 0.93 1.30% -7.81%
Palo Alto Networks 508.31 6.02 1.20% 39.93%
PTC 116.96 4.80 4.28% -12.11%
Qualys 136.52 5.56 4.25% 40.35%
Splunk 105.61 3.61 3.54% -12.86%
NortonLifeLock Inc. 25.44 0.54 2.17% -7.99%
Teradata 38.38 1.01 2.69% -19.84%
VMware 127.91 3.55 2.85% -18.99%
Varonis Systems 33.50 0.84 2.57% -30.64%
Zoom 108.81 1.81 1.69% -67.18%

السعر يوم عام
US500 4132 74.60 1.84% -1.70%
USND 12040 298.97 2.55% -12.43%