Gen Digital - سعر السهم

سعر السهم
25.93
التغيير اليومي
0.33 1.29%
شهريا
-0.27%
سنويا
29.52%
Q2 التوقعات
24.68


السعر Chg يوم عام تاريخ
Trend Micro 10,435.00 190.00 1.85% 29.69% 2025-05-02
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 32,120.00 -440.00 -1.35% 17.66% 2025-04-29
Fortinet 106.17 1.96 1.88% 80.27% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Magic Software Enterprises 5,023.00 58.00 1.17% 13.28% 2025-04-29
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Matrix IT 8,899.00 189.00 2.17% 17.71% 2025-04-29
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Qualys 127.87 0.85 0.67% -22.68% 2025-05-02
Sapiens International Corporation NV 9,955.00 -6.00 -0.06% -14.26% 2025-04-29
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
Varonis Systems 43.01 0.30 0.70% -1.74% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02