SYMC

20.50

التغيير اليومي:

0.76%

سنويا:

-2.27%

السعر يوم عام
Trend Micro 5,850.00 80.00 1.39% 0.69%
Adobe Systems 466.23 3.18 0.69% 34.99%
Autodesk 315.37 4.26 1.37% 63.83%
Akamai 105.81 2.96 2.88% 10.43%
Ansys 369.27 1.30 0.35% 38.40%
Check Point Software Technologies 128.78 0.15 0.12% 12.20%
Salesforce.com 216.84 1.24 0.58% 18.69%
Cisco Systems 45.28 0.13 0.29% -7.69%
Citrix Systems 131.91 -0.08 -0.06% 12.86%
Equifax 176.44 -1.19 -0.67% 16.83%
FireEye 22.77 0.45 2.01% 31.09%
Fortinet 148.74 1.47 1.00% 24.90%
HP 25.38 -0.24 -0.94% 17.12%
IBM 128.60 -0.37 -0.29% -6.80%
Intel 59.20 -0.05 -0.08% -0.77%
Microsoft 213.75 0.75 0.35% 28.63%
Nice Systems 273.50 -1.50 -0.55% 65.29%
ServiceNow 524.00 10.34 2.01% 68.86%
Nuance Communications 50.54 0.33 0.66% 155.77%
Oracle 61.74 0.15 0.24% 11.38%
Palo Alto Networks 370.80 8.50 2.34% 49.10%
Proofpoint 134.55 0.30 0.22% 7.33%
PTC 124.44 -0.16 -0.13% 53.97%
Qualys 119.29 0.72 0.61% 39.78%
Splunk 172.10 1.15 0.67% 7.35%
NortonLifeLock Inc. 20.50 0.16 0.76% -2.27%
Teradata 25.52 0.26 1.03% -6.35%
VMware 135.55 2.35 1.76% -9.42%
Varonis Systems 173.32 0.03 0.02% 98.88%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

السعر يوم عام
NASDAQ 13127 15.32 0.12% 40.30%
NASDAQ 100 12916 18.22 0.14% 41.61%
S&P 500 3780 -14.49 -0.38% 14.03%