SYMC

22.02

التغيير اليومي:

0.05%

سنويا:

5.01%

السعر يوم عام
Trend Micro 5,200.00 10.00 0.19% 2.77%
Adobe Systems 507.45 -4.89 -0.95% 51.31%
Autodesk 288.59 -0.28 -0.10% 64.39%
Akamai 106.42 0.87 0.82% 4.07%
Ansys 365.27 -0.61 -0.17% 41.06%
Check Point Software Technologies 119.89 0.29 0.24% 15.46%
Salesforce.com 231.25 0.69 0.30% 52.42%
Cisco Systems 51.55 -0.39 -0.74% 23.85%
Citrix Systems 140.28 -1.17 -0.83% -0.90%
Equifax 220.50 29.26 15.19% 67.91%
FireEye 20.11 0.14 0.70% 83.65%
Fortinet 201.10 -0.87 -0.43% 99.92%
HP 33.76 -0.12 -0.35% 130.92%
IBM 141.57 -1.98 -1.38% 16.66%
Intel 62.57 -1.13 -1.77% 5.98%
Microsoft 257.10 -3.49 -1.34% 49.98%
Nice Systems 236.06 0.25 0.11% 42.26%
ServiceNow 547.92 1.79 0.33% 84.86%
Nuance Communications 53.09 -0.11 -0.21% 186.35%
Oracle 74.86 -1.77 -2.31% 44.04%
Palo Alto Networks 356.61 -3.39 -0.94% 85.76%
Proofpoint 130.60 -0.06 -0.05% 9.97%
PTC 145.15 1.25 0.87% 125.63%
Qualys 104.82 -0.23 -0.22% -1.23%
Splunk 134.93 1.10 0.82% 2.46%
NortonLifeLock Inc. 22.02 0.01 0.05% 5.01%
Teradata 50.40 10.52 26.38% 123.40%
VMware 162.60 -1.53 -0.92% 28.82%
Varonis Systems 53.74 0.78 1.46% -15.86%
Slack Technologies 42.34 0.24 0.57% 61.85%
Zoom Video Communications 322.76 0.98 0.30% 114.82%

السعر يوم عام
NASDAQ 13838 -111.36 -0.80% 62.91%
S&P 500 4133 -33.71 -0.81% 47.74%
NASDAQ 100 13750 -161.12 -1.16% 59.12%