Gen Digital - سعر السهم

سعر السهم
29.53
التغيير اليومي
-0.13 -0.44%
شهريا
3.32%
سنويا
13.84%
Q3 التوقعات
29.87

السعر Chg يوم عام تاريخ
Trend Micro 7,781.00 -45.00 -0.58% -10.36% 2025-09-05
4iG Nyrt 2,110.00 45.00 2.18% 183.22% 2025-09-05
Aisino 8.66 0.11 1.29% 9.48% 2025-09-05
Yonyou Soft 14.74 0.15 1.03% 74.44% 2025-09-05
Beijing Kingsoft Office Software 295.01 -18.99 -6.05% 68.77% 2025-09-04
Adobe Systems 344.31 -4.19 -1.20% -39.29% 2025-09-04
Autodesk 319.86 2.35 0.74% 27.22% 2025-09-04
Allied Electronics Corporation 1,864.00 7.00 0.38% 11.42% 2025-09-05
Akamai 77.19 -0.37 -0.48% -22.04% 2025-09-04
Bittium Oyj 12.14 -0.10 -0.82% 76.97% 2025-09-05
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 244.01 -12.44 -4.85% -0.72% 2025-09-04
CrowdStrike Holdings 412.46 -0.74 -0.18% 60.85% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Equifax 240.60 3.11 1.31% -18.75% 2025-09-04
FDM 124.80 0.40 0.32% -69.03% 2025-09-05
Formula Systems 1985 44,950.00 980.00 2.23% 54.79% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
Glintt Global Intelligent Technologies 1.15 0 0% 139.58% 2025-09-05
HP 28.92 0.22 0.77% -15.80% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
Ltimindtree Ltd 5,187.00 -23.00 -0.44% -15.87% 2025-09-05
MARA Holdings 15.11 -0.78 -4.91% 9.18% 2025-09-04
Magic Software Enterprises 6,568.00 95.00 1.47% 63.18% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.80 -0.10 -1.27% 36.84% 2025-09-05
Nice Systems 138.67 1.38 1.01% -14.63% 2025-09-04
ServiceNow 898.56 -20.82 -2.26% 7.68% 2025-09-04
Oracle 223.00 -0.45 -0.20% 56.52% 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 2025-09-04
PTC 213.25 1.01 0.48% 26.56% 2025-09-04
Qualys 134.29 -1.59 -1.17% 8.54% 2025-09-04
Sapiens International Corporation NV 14,460.00 30.00 0.21% 9.96% 2025-09-04
Gen Digital 29.53 -0.13 -0.44% 13.84% 2025-09-04
Teradata 20.53 -0.18 -0.87% -25.78% 2025-09-04
Atlassian 168.08 -2.60 -1.52% 3.91% 2025-09-04
Twilio Inc 106.03 0.79 0.75% 72.83% 2025-09-04
Varonis Systems 55.73 0.30 0.54% 6.80% 2025-09-04
WithSecure Oyj 1.69 -0.002 -0.12% 60.84% 2025-09-05
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04

السعر يوم عام تاريخ
USND 21708 209.97 0.98% 26.74% 2025-09-04
US500 6517 53.82 0.83% 20.49% 2025-09-05