S&P Global - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.79 -0.08 -0.90% 32.38% 2025-07-23
ADP 302.55 -0.51 -0.17% 21.93% 2025-07-23
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
On Assignment 49.73 1.48 3.07% -52.21% 2025-07-22
Avanza Bank 352.20 2.00 0.57% 49.36% 2025-07-23
Brait SE 212.00 -3.00 -1.40% 168.35% 2025-07-23
Bright Horizons Family Solutions 114.19 0.12 0.11% -3.12% 2025-07-22
Bajaj Finance 967.55 15.00 1.57% 46.44% 2025-07-23
Clean Harbors 227.29 1.45 0.64% -2.61% 2025-07-22
CME 277.83 3.05 1.11% 40.89% 2025-07-23
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
FactSet Research Systems 416.66 -6.42 -1.52% 0.19% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
H&R Block 56.12 0.67 1.21% -0.58% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Iron Mountain 99.06 0.33 0.33% -1.10% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
Jio Financial Services Ltd 314.45 3.45 1.11% -6.12% 2025-07-23
JSE 13,346.00 -96.00 -0.71% 25.88% 2025-07-23
Korn Ferry International 73.57 0.42 0.57% 3.29% 2025-07-22
PSG Konsult 2,221.00 -5.00 -0.22% 31.89% 2025-07-23
ManpowerGroup 44.46 2.34 5.56% -38.16% 2025-07-22
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Ninety One 4,624.50 24.50 0.53% 16.75% 2025-07-23
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Quilter 3,969.00 2.00 0.05% 35.00% 2025-07-23
Robert Half International 42.82 1.02 2.44% -34.11% 2025-07-22
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
Nutun Limited 139.00 3.00 2.21% -51.57% 2025-07-23
TriNet 65.61 1.87 2.93% -39.28% 2025-07-22
Thomson Reuters 277.81 2.20 0.80% 23.06% 2025-07-23
United Capital 20.90 0.50 2.45% 62.23% 2025-07-23
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
Zeder Investments 128.00 4.00 3.23% -32.63% 2025-07-23

السعر يوم عام تاريخ
US500 6327 17.37 0.28% 16.58% 2025-07-23