سعر السهم
358.75
التغيير اليومي
1.78%
سنويا
-5.73%

السعر يوم عام
ADP 223.30 5.02 2.30% 13.92%
Aramark 34.23 0.69 2.06% -8.35%
On Assignment 95.91 2.66 2.85% -7.89%
Bright Horizons Family Solutions 89.67 1.67 1.90% -35.13%
Clean Harbors 91.54 0.77 0.85% -1.05%
CME 198.97 2.06 1.05% -9.05%
CoStar 60.48 1.11 1.87% -92.84%
Cintas 394.73 11.30 2.95% 11.65%
Ecolab 165.83 1.63 0.99% -22.90%
Equifax 206.23 4.00 1.98% -12.26%
Envestnet 66.36 0.85 1.29% -7.00%
Fastenal 53.80 1.28 2.44% 1.43%
FactSet Research Systems 382.24 3.39 0.89% 15.04%
Fair Isaac 403.25 1.63 0.41% -19.62%
Focus Financial Partners Inc 38.61 0.81 2.14% -22.61%
H&R Block 35.26 0.80 2.31% 42.04%
Intercontinental Exchange 102.09 2.56 2.57% -9.56%
Iron Mountain 54.07 2.11 4.06% 24.18%
Gartner 265.58 9.17 3.58% 14.55%
Korn Ferry International 61.14 1.12 1.87% -7.53%
ManpowerGroup 89.14 1.22 1.38% -27.73%
Moody's 305.39 5.95 1.99% -8.93%
Msci 443.96 11.18 2.58% -5.16%
NASDAQ OMX 154.57 3.67 2.43% -7.70%
Nielsen 25.76 0.07 0.25% -5.35%
Paychex 122.77 1.57 1.30% 21.39%
Robert Half International 89.93 3.02 3.47% 1.28%
Republic Services 135.79 1.65 1.23% 24.37%
SEI Investments 57.79 0.45 0.78% -8.82%
Stericycle 50.10 0.58 1.16% -36.23%
SS&C Technologies 64.47 0.69 1.08% -12.73%
Trueblue 21.51 0.02 0.07% -21.71%
TriNet 78.71 1.01 1.30% 2.67%
Thomson Reuters 125.47 1.14 0.92% 6.04%
2U 9.77 0.51 5.51% -73.54%
Verisk Analytics 177.46 3.75 2.16% 2.68%

السعر يوم عام
US500 4128 69.84 1.72% -1.82%