SPGI

378.07

التغيير اليومي:

0.80%

سنويا:

33.79%

السعر يوم عام
ADP 192.94 1.05 0.55% 36.76%
Aramark 39.64 0.37 0.94% 80.43%
On Assignment 109.40 1.52 1.41% 182.76%
Bright Horizons Family Solutions 167.09 0.83 0.50% 37.51%
Bazaarvoice 18.51 -0.07 -0.38% 85.10%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 88.78 0.69 0.78% 66.66%
CME 207.58 3.53 1.73% 8.33%
CoStar 904.93 -8.43 -0.92% 42.39%
Cintas 350.52 -1.34 -0.38% 71.69%
Ecolab 223.15 3.25 1.48% 24.84%
Equifax 190.98 2.63 1.40% 49.24%
Envestnet 75.21 0.50 0.67% 30.75%
Fastenal 50.54 0.15 0.30% 40.66%
FactSet Research Systems 319.27 4.37 1.39% 13.37%
Fair Isaac 532.95 2.04 0.38% 66.93%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Houghton Mifflin Harcourt 8.02 0.20 2.56% 609.73%
H&R Block 22.13 0.17 0.75% 54.07%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
IHS Markit Ltd 103.94 0.78 0.76% 54.74%
Iron Mountain 38.04 -0.11 -0.29% 52.22%
Gartner 191.98 1.38 0.72% 81.18%
Korn Ferry International 64.97 -0.10 -0.15% 139.56%
ManpowerGroup 110.04 1.76 1.63% 72.64%
Moody's 322.00 3.49 1.10% 34.53%
Msci 473.52 3.87 0.82% 49.51%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Nielsen 25.69 0.11 0.43% 93.74%
Paychex 97.50 1.19 1.24% 44.44%
Robert Half International 83.30 1.07 1.30% 92.65%
Republic Services 104.32 0.11 0.11% 29.95%
SEI Investments 63.16 0.37 0.59% 25.82%
Stericycle 68.89 -0.27 -0.39% 41.78%
SS&C Technologies 72.91 -0.79 -1.07% 40.21%
Trueblue 23.01 -0.24 -1.03% 63.31%
TriNet 84.35 0.59 0.70% 82.38%
Thomson Reuters 115.81 0.65 0.56% 13.83%
2U 39.81 0.11 0.28% 66.08%
Verisk Analytics 185.46 0.96 0.52% 20.59%

السعر يوم عام
S&P 500 4180 15.05 0.36% 45.44%