S&P Global - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 9.13 0.08 0.88% 34.26% 2025-08-13
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Aramark 39.50 0.39 1.00% 11.11% 2025-08-12
ABG Sundal Collier 7.00 0 0% 10.58% 2025-08-13
On Assignment 50.36 1.41 2.88% -43.17% 2025-08-12
Avanza Bank 354.50 0.40 0.11% 47.40% 2025-08-13
Brait SE 215.00 -3.00 -1.38% 150.00% 2025-08-13
Bright Horizons Family Solutions 118.06 0.67 0.57% -11.53% 2025-08-12
Bajaj Finance 860.55 7.55 0.89% 33.24% 2025-08-13
Clean Harbors 245.06 7.03 2.95% 4.57% 2025-08-12
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Coinbase Global 322.68 3.06 0.96% 68.29% 2025-08-12
CoStar 88.46 -4.04 -4.37% 20.86% 2025-08-12
Cintas 223.31 -2.96 -1.31% 17.66% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Equifax 241.14 1.51 0.63% -17.56% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
FactSet Research Systems 370.74 -8.22 -2.17% -7.59% 2025-08-12
Fair Isaac 1,318.70 7.44 0.57% -25.73% 2025-08-12
H&R Block 51.50 -2.95 -5.42% -8.67% 2025-08-12
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
Iron Mountain 92.13 1.89 2.09% -14.67% 2025-08-12
Gartner 229.25 3.27 1.45% -51.75% 2025-08-12
Jio Financial Services Ltd 329.15 2.25 0.69% 1.90% 2025-08-13
JSE 13,359.00 59.00 0.44% 27.48% 2025-08-13
Korn Ferry International 71.75 1.16 1.64% 5.01% 2025-08-12
PSG Konsult 2,319.00 19.00 0.83% 41.83% 2025-08-13
ManpowerGroup 39.75 -0.01 -0.03% -44.03% 2025-08-12
Moody's 516.05 4.39 0.86% 11.22% 2025-08-12
Msci 550.16 0.77 0.14% 0.58% 2025-08-12
Ninety One 4,615.00 7.00 0.15% 22.15% 2025-08-13
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
Quilter 3,953.00 103.00 2.68% 15.35% 2025-08-13
Robert Half International 34.82 1.14 3.38% -42.63% 2025-08-12
Republic Services 233.53 -3.50 -1.48% 16.56% 2025-08-12
SEI Investments 87.75 0.31 0.35% 36.47% 2025-08-12
Sfi Pao 1,304.80 4.20 0.32% -10.63% 2025-08-13
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
Nutun Limited 138.00 3.00 2.22% -49.45% 2025-08-13
TriNet 64.47 1.64 2.61% -30.90% 2025-08-12
Thomson Reuters 234.63 -6.37 -2.64% 5.21% 2025-08-12
United Capital 19.20 0.20 1.05% 20.38% 2025-08-12
Verisk Analytics 260.00 -7.42 -2.77% -2.18% 2025-08-12
Zeder Investments 126.00 0 0% -34.72% 2025-08-13

السعر يوم عام تاريخ
US500 6460 72.31 1.13% 18.42% 2025-08-13