S&P Global - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Avanza Bank 333.00 14.70 4.62% 27.24% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,064.00 -336.00 -2.51% 22.35% 2025-07-02
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
PSG Konsult 2,149.00 -79.00 -3.55% 20.12% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02

السعر يوم عام تاريخ
US500 6199 -6.95 -0.11% 11.96% 2025-07-02