Paycom Software - سعر السهم

سعر السهم
218.48
التغيير اليومي
2.78 1.29%
شهريا
1.22%
سنويا
13.25%
Q2 التوقعات
210.55


السعر Chg يوم عام تاريخ
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Manhattan Associates 162.50 3.83 2.41% -29.50% 2025-04-14
MongoDB 158.01 -4.23 -2.61% -54.49% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
Pegasystems 68.94 0.71 1.04% 17.93% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
Workday 232.17 5.62 2.48% -10.53% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

السعر يوم عام تاريخ
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US500 5404 42.61 0.79% 6.98% 2025-04-15