Paycom Software - سعر السهم

سعر السهم
315.14
التغيير اليومي
0.59%
سنويا
-18.80%

السعر يوم عام
Adobe Systems 381.14 4.65 1.24% -36.15%
ADP 216.47 3.99 1.88% 6.46%
Ceridian HCM Holding Inc 50.86 3.26 6.85% -48.75%
Chegg 19.18 0.03 0.16% -77.76%
Salesforce.com 173.51 1.31 0.76% -30.16%
Intuit 402.38 2.16 0.54% -20.49%
LivePerson 15.76 -0.11 -0.69% -74.55%
Manhattan Associates 120.66 3.43 2.93% -18.69%
MongoDB Inc 304.43 35.42 13.17% -16.72%
Microsoft 265.95 3.10 1.18% -4.22%
ServiceNow 497.52 1.59 0.32% -10.92%
Oracle 72.14 0.15 0.21% -13.17%
Paycom Software 315.14 1.85 0.59% -18.80%
Paychex 116.01 0.44 0.38% 6.85%
Paylocity 189.41 11.56 6.50% -3.27%
Pegasystems 51.26 1.80 3.64% -63.40%
Q2 40.65 1.09 2.76% -60.88%
RingCentral 61.33 6.10 11.04% -79.82%
SAP 87.99 2.56 3.00% -29.33%
Splunk 94.54 0.12 0.13% -33.85%
SS&C Technologies 59.24 0.41 0.70% -19.31%
2U 11.64 -0.61 -4.98% -73.26%
VMware 113.20 -0.83 -0.73% -27.79%
Workday 145.59 -0.78 -0.53% -38.97%
Zendesk 74.28 -0.23 -0.31% -49.99%
Zoom 120.41 -0.01 -0.01% -69.98%

السعر يوم عام
US2000 1745 3.34 0.19% -22.56%
US500 3847 16.05 0.42% -11.72%