Paycom Software - سعر السهم

سعر السهم
233.80
التغيير اليومي
2.40 1.04%
شهريا
-9.92%
سنويا
64.49%
Q3 التوقعات
226.86

السعر Chg يوم عام تاريخ
Adobe Systems 375.15 -16.95 -4.32% -34.20% 2025-07-02
ADP 304.42 -5.71 -1.84% 28.46% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 9.10% 2025-07-02
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Hilan 28,710.00 -70.00 -0.24% 43.34% 2025-07-02
Intuit 772.86 -6.79 -0.87% 17.71% 2025-07-02
Manhattan Associates 197.91 0.44 0.22% -19.44% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 491.01 -1.04 -0.21% 6.88% 2025-07-02
ServiceNow 1,006.80 -5.09 -0.50% 26.89% 2025-07-02
Oracle 218.46 -0.51 -0.23% 52.63% 2025-07-02
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 252.80 -2.80 -1.10% 34.71% 2025-07-02
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Workday 239.14 -0.86 -0.36% 5.50% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
US2000 2198 0.77 0.04% 7.94% 2025-07-02
US500 6202 4.32 0.07% 12.02% 2025-07-02