Paycom Software - سعر السهم

سعر السهم
227.68
التغيير اليومي
0.04 0.02%
شهريا
6.66%
سنويا
32.84%
Q2 التوقعات
222.92


السعر Chg يوم عام تاريخ
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Manhattan Associates 183.41 4.78 2.68% -12.98% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
SAP 264.45 -1.85 -0.69% 54.22% 2025-05-05
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Workday 248.71 2.06 0.83% -2.77% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

السعر يوم عام تاريخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5651 82.53 1.47% 9.07% 2025-05-05