Paycom Software - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Hilan 28,440.00 90.00 0.32% 37.66% 2025-07-22
Intuit 766.77 3.08 0.40% 20.34% 2025-07-22
Manhattan Associates 199.91 -2.14 -1.06% -11.21% 2025-07-21
MongoDB 223.72 1.48 0.67% -12.79% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
Workday 237.65 3.94 1.69% 3.79% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US500 6324 4.03 0.06% 16.53% 2025-07-23