PAYC

348.69

التغيير اليومي:

-3.96%

سنويا:

23.54%

السعر يوم عام
Adobe Systems 439.06 -9.39 -2.09% 25.08%
ADP 171.01 -3.48 -1.99% 6.44%
Ceridian HCM Holding Inc 82.82 -2.70 -3.16% 21.06%
Chegg 88.59 -1.08 -1.20% 127.39%
Salesforce.com 205.33 -0.67 -0.33% 21.07%
Cornerstone OnDemand 47.68 -1.17 -2.40% 23.01%
Intuit 376.33 -12.38 -3.18% 31.04%
LivePerson 54.83 -3.82 -6.51% 137.98%
Manhattan Associates 114.36 -5.75 -4.79% 69.32%
MongoDB Inc 328.29 -23.76 -6.75% 106.38%
Microsoft 226.73 -0.83 -0.36% 36.36%
ServiceNow 490.63 -25.37 -4.92% 67.89%
Oracle 65.61 -1.30 -1.94% 36.69%
Paycom Software 348.69 -14.39 -3.96% 23.54%
Paychex 89.31 -1.17 -1.29% 12.59%
Paylocity 169.97 -6.09 -3.46% 28.51%
Pegasystems 118.46 -5.54 -4.47% 35.17%
Q2 109.30 -4.48 -3.94% 50.51%
RingCentral 329.52 -7.58 -2.25% 46.12%
SAP 102.43 -0.25 -0.24% -4.73%
Splunk 139.47 -3.72 -2.60% -1.26%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
2U 35.57 -1.24 -3.37% 27.67%
VMware 139.07 0 0% 14.10%
Workday 230.35 -6.35 -2.68% 39.34%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 136.13 -6.37 -4.47% 86.48%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

السعر يوم عام
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P 500 3808 -51.25 -1.34% 28.13%