Paycom Software - سعر السهم

سعر السهم
224.12
التغيير اليومي
-0.38 -0.17%
شهريا
0.39%
سنويا
44.58%
Q3 التوقعات
224.67

السعر Chg يوم عام تاريخ
Adobe Systems 348.97 4.66 1.35% -38.07% 2025-09-05
ADP 295.93 -5.26 -1.75% 9.74% 2025-09-05
Dayforce 69.00 -0.55 -0.79% 26.68% 2025-09-05
Salesforce 250.76 6.75 2.77% 2.75% 2025-09-05
Hilan 25,820.00 100.00 0.39% 29.75% 2025-09-04
Intuit 672.82 4.53 0.68% 9.35% 2025-09-05
Manhattan Associates 215.31 5.45 2.60% -14.10% 2025-09-05
MongoDB 324.74 2.69 0.84% 15.21% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
ServiceNow 913.80 15.24 1.70% 10.69% 2025-09-05
Oracle 232.80 9.80 4.39% 64.05% 2025-09-05
Paycom Software 224.12 -0.38 -0.17% 44.58% 2025-09-05
Paychex 135.44 -1.88 -1.37% 4.66% 2025-09-05
Paylocity 174.40 -1.15 -0.66% 13.47% 2025-09-05
Pegasystems 55.51 1.70 3.16% 61.86% 2025-09-05
Q2 78.81 1.54 1.99% 10.78% 2025-09-05
RingCentral 31.94 1.41 4.62% 13.83% 2025-09-05
SAP 228.25 -4.95 -2.12% 19.68% 2025-09-05
SS&C Technologies 88.80 0.07 0.08% 23.16% 2025-09-05
Workday 231.08 -0.05 -0.02% -9.22% 2025-09-05
Zoom 83.68 0.89 1.08% 24.64% 2025-09-05

السعر يوم عام تاريخ
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US500 6481 -20.59 -0.32% 19.84% 2025-09-05