Nebius Group | NBIS




السعر Chg يوم عام تاريخ
ACI Worldwide 49.00 -0.51 -1.03% -6.38% 2026-09-28
Agilysys 97.10 -2.54 -2.55% -6.47% 2026-09-28
Blackbaud 42.35 -0.84 -1.94% -32.98% 2026-09-28
BOX 31.34 -0.05 -0.16% -2.94% 2026-09-28
Calix 33.19 0.05 0.15% -45.93% 2026-09-28
Commvault Systems 148.08 2.54 1.75% -23.29% 2026-09-28
Digi International 78.22 -0.08 -0.10% 110.95% 2026-09-28
Five9 34.66 -1.11 -3.10% 36.08% 2026-09-28
Omnicell 33.87 0.21 0.62% 11.63% 2026-09-28
Paycom Software 220.58 0.12 0.05% 1.10% 2026-09-28

السعر يوم عام تاريخ
US100 30316 -331.32 -1.08% 22.83% 2026-09-29