OMCL Omnicell | سعر السهم

Name: OMCL Omnicell | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,OMCL,Omnicell,سعر,السهم,1/27/2020.

OMCL

84.05

التغيير اليومي:

-2.10 -2.44%

سنويا:

27.21%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABC	AmerisourceBergen	88.92	-2.24	-2.46%	10.98%	2020-01-24
CERN	Cerner	74.46	-1.22	-1.61%	35.51%	2020-01-24
MCK	McKesson	152.62	-2.49	-1.61%	21.35%	2020-01-24
OMCL	Omnicell	84.05	-2.10	-2.44%	27.21%	2020-01-24
STE	Steris	151.29	-0.52	-0.34%	30.28%	2020-01-24
SWK	Stanley Black & Decker	166.48	-2.00	-1.19%	38.07%	2020-01-24

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	فعلي	Chg	%Chg
EURUSD	1.10318	0.0007	0.06%
GBPUSD	1.30701	0.0001	-0.01%
AUDUSD	0.68121	0.0014	-0.20%
NZDUSD	0.65838	0.0021	-0.32%
USDJPY	108.94	0.3300	-0.30%
USDCNY	6.95296	0.0241	0.35%
USDCHF	0.97040	0.0007	-0.07%
USDCAD	1.31530	0.0005	0.04%
USDMXN	18.8429	0.0541	0.29%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.820	0.0335	-0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,350	465	-1.95%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.57	0.006	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7930	1.67	-3.06%
Brent	59.3747	1.47	-2.42%
Natural gas	1.9455	0.08	4.13%
Gasoline	1.4965	0.03	-2.10%
Heating oil	1.7048	0.04	-2.45%
Gold	1,579.89	7.95	0.51%
Silver	18.2190	0.05	0.30%
Copper	2.6363	0.06	-2.14%
Soybeans	900.5907	0.29	-0.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	574.0961	2.82	0.49%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Nickel	12,872.00	402.50	-3.03%
[+]