Omnicell - سعر السهم

الرسم البياني
Quotes

OMCL

70.78

التغيير اليومي:

-2.85 -3.87%

سنويا:

-2.71%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABC	AmerisourceBergen	95.26		-0.56	-0.58%	15.19%	2020-09-22
CERN	Cerner	68.63		-0.07	-0.10%	0.44%	2020-09-22
MCK	McKesson	149.61		1.38	0.93%	6.63%	2020-09-22
OMCL	Omnicell	70.78		-2.85	-3.87%	-2.71%	2020-09-22
STE	Steris	169.59		-2.46	-1.43%	15.52%	2020-09-22
SWK	Stanley Black & Decker	157.46		3.03	1.96%	13.86%	2020-09-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
RTY	Russell 2000	1496		11.71	0.79%	-3.93%	2020-09-22

OMCL:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

PE السعر إلى الأرباح

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.16796	0.0028	-0.24%
GBPUSD	1.27211	0.0018	-0.14%
AUDUSD	0.71290	0.0041	-0.57%
NZDUSD	0.66172	0.0014	-0.21%
USDJPY	105.11	0.0890	0.08%
USDCNY	6.79812	0.0139	0.20%
USDCHF	0.92121	0.0014	0.15%
USDCAD	1.33205	0.0020	0.15%
USDMXN	21.7678	0.0856	0.39%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1812	0.0892	0.12%
DXY	94.160	0.1724	0.18%
BTCUSD	10,482.48	52	-0.49%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,338	50	0.18%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,133	53	-0.48%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,891	107	1.85%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4200	0.18	-0.45%
Brent	41.3700	0.35	-0.84%
Natural gas	1.8330	0.01	-0.38%
Gasoline	1.1676	0.01	-0.51%
Heating oil	1.0900	0.01	-0.68%
Gold	1,893.50	5.78	-0.30%
Silver	24.017	0.40	-1.63%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.2500	2.25	-0.40%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]