HealthStream

HSTM

26.71

التغيير اليومي:

-0.65 -2.38%

تغيير سنوي:

-14.69%

Forecast Data Chart

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	7811		-179.39	-2.24%	-1.69%	2019-08-23
RTY	Russell 2000	1475		-30.15	-2.00%	-14.48%	2019-08-23
SPC	US 600	905		-20.00	-2.16%	-17.06%	2019-08-23

	فعلي	Chg	%Chg
EURUSD	1.11360	0.0058	0.52%
GBPUSD	1.22622	0.0012	0.10%
AUDUSD	0.67490	0.0007	-0.10%
NZDUSD	0.63930	0.0030	0.47%
USDJPY	105.45	0.9730	-0.91%
USDCNY	7.12708	0.0383	0.54%
USDCHF	0.97623	0.0073	-0.74%
USDCAD	1.33211	0.0019	0.14%
USDMXN	19.8666	0.0490	0.25%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1053	0.0349	0.86%
USDRUB	65.9150	0.3447	0.53%
DXY	97.76	0.4118	-0.42%
BTCUSD	10,413.84	302	2.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,782	468	-1.78%
S&P 500	2,870	52	-1.79%
NASDAQ 100	7,526	181	-2.35%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,091	36	-0.51%
DAX	11,603	143	-1.22%
CAC 40	5,323	65	-1.21%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,635	77	-0.89%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,151	102	-0.63%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.063	-0.07%
UK	0.50	0.018	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.03%
Mexico	7.00	0.002	0.00%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.20	0.088	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6571	1.79	-3.23%
Brent	58.5504	1.27	-2.12%
Natural gas	2.1520	0.00	-0.14%
Gasoline	1.6359	0.03	-1.94%
Heating oil	1.8110	0.03	-1.84%
Gold	1,528.12	26.85	1.79%
Silver	17.3596	0.38	2.24%
Copper	2.5195	0.03	-1.14%
Soybeans	841.9357	13.50	-1.58%
Live Cattle	104.6872	0.50	-0.48%
Wheat	471.6875	3.50	0.75%
Cotton	57.85	1.02	-1.73%
Rice	10.9077	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]