TRMB

78.19

التغيير اليومي:

-0.76%

سنويا:

81.79%

السعر يوم عام
Axon Enterprise Inc 154.49 -2.50 -1.59% 64.95%
Autodesk 276.76 -3.76 -1.34% 14.87%
AGCO 126.70 0.34 0.27% 125.08%
Allison Transmission 41.68 0.63 1.53% 10.47%
Ametek 137.16 0.98 0.72% 51.16%
Ansys 335.51 -2.99 -0.88% 18.73%
Aptiv PLC 157.00 -0.47 -0.30% 106.17%
Aspen Technology 139.00 -0.69 -0.49% 34.51%
CalAmp 14.07 -0.07 -0.50% 71.38%
Caterpillar 219.46 0.45 0.21% 68.67%
Cadence Design Systems 129.46 -1.50 -1.15% 40.69%
Cognex 79.70 -0.44 -0.55% 40.54%
Cummins 250.10 1.66 0.67% 45.96%
Coherent 266.29 -3.01 -1.12% 81.56%
Deere & Company 338.10 2.56 0.76% 113.58%
Digi International 19.91 0.05 0.25% 76.04%
Danaher 245.10 -2.31 -0.93% 40.14%
Dassault Systemes 194.60 0.05 0.03% 28.49%
Faro Technologies 76.36 -0.76 -0.99% 37.96%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 71.52 0.41 0.58% 5.47%
Generac 362.26 7.17 2.02% 215.67%
Hexagon AB 125.80 1.10 0.88% -76.65%
IPG Photonics 207.07 0.22 0.11% 27.84%
Itron 98.92 -0.61 -0.61% 42.07%
Illinois Tool Works 232.01 -0.42 -0.18% 36.96%
Jacobs Engineering 138.64 0.08 0.06% 62.88%
Keysight Technologies 147.98 -0.60 -0.40% 46.27%
Lincoln Electric 127.99 1.38 1.09% 52.73%
3M 200.61 -0.75 -0.37% 25.64%
Manitowoc 24.60 0.10 0.41% 113.45%
National Instruments 42.55 -0.07 -0.16% 7.64%
Oracle 81.64 -0.98 -1.19% 49.55%
Osi Systems 100.59 2.65 2.71% 34.75%
Oshkosh 127.56 -0.11 -0.09% 69.81%
PACCAR 92.33 1.26 1.38% 23.92%
PTC 136.46 -1.20 -0.87% 71.50%
Raven Industries 42.88 -0.11 -0.26% 98.98%
Roper Industries 462.75 -1.53 -0.33% 16.08%
Synopsys 264.09 -2.40 -0.90% 41.87%
Stanley Black & Decker 202.25 -0.69 -0.34% 46.22%
Terex 46.82 0.06 0.13% 142.15%
Trimble Navigation 78.19 -0.60 -0.76% 81.79%
United Rentals 309.83 6.85 2.26% 95.74%
Westinghouse Air Brake Technologies 80.43 -0.20 -0.25% 27.91%
Zebra Technologies 506.10 -3.82 -0.75% 89.93%

السعر يوم عام
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2724 -2.33 -0.09% 49.39%