Trimble Navigation - سعر السهم

سعر السهم
67.15
التغيير اليومي
-1.97 -2.85%
شهريا
-9.62%
سنويا
6.44%
Q1 التوقعات
68.77


السعر Chg يوم عام تاريخ
Axon Enterprise 510.19 -16.21 -3.08% 64.09% 2025-03-10
Autodesk 249.88 -10.36 -3.98% -3.25% 2025-03-10
AGCO 103.41 0.71 0.69% -8.25% 2025-03-10
Allison Transmission 95.92 -2.06 -2.10% 29.55% 2025-03-10
Ametek 181.26 -2.87 -1.56% -0.10% 2025-03-10
Ansys 320.47 -5.24 -1.61% -4.37% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Aspen Technology 264.80 -0.45 -0.17% 29.61% 2025-03-10
Caterpillar 347.27 -3.71 -1.06% 3.67% 2025-03-10
Cadence Design Systems 233.23 -9.97 -4.10% -23.72% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Cummins 336.04 -5.97 -1.75% 25.11% 2025-03-10
Deere & Company 490.43 -9.37 -1.87% 30.76% 2025-03-10
Digi International 27.93 -0.98 -3.39% -6.68% 2025-03-10
Danaher 207.29 -5.01 -2.36% -18.29% 2025-03-10
Dassault Systemes 40.17 0.77 1.95% -5.14% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Generac 133.33 -3.56 -2.60% 13.86% 2025-03-10
Hexagon AB 117.25 -1.90 -1.59% -6.09% 2025-03-10
IPG Photonics 62.87 -0.17 -0.27% -30.36% 2025-03-10
Itron 104.18 -1.64 -1.55% 12.35% 2025-03-10
Illinois Tool Works 271.45 -3.43 -1.25% 3.69% 2025-03-10
Jacobs Engineering 123.95 -0.67 -0.53% -15.64% 2025-03-10
Keysight Technologies 153.24 -2.87 -1.84% -0.71% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
3M 147.89 1.54 1.05% 57.50% 2025-03-10
Manitowoc 9.75 -0.21 -2.11% -27.46% 2025-03-10
Oracle 147.29 -8.61 -5.52% 29.05% 2025-03-10
Osi Systems 181.27 -1.43 -0.78% 40.13% 2025-03-10
Oshkosh 98.17 -0.17 -0.17% -14.89% 2025-03-10
PACCAR 113.68 3.62 3.29% -0.31% 2025-03-10
PTC 161.33 -1.32 -0.81% -13.43% 2025-03-10
Roper Industries 583.78 -4.60 -0.78% 5.40% 2025-03-10
Synopsys 435.10 -15.79 -3.50% -23.04% 2025-03-10
Stanley Black & Decker 88.55 -0.53 -0.59% -3.20% 2025-03-10
Terex 41.37 0.40 0.98% -29.21% 2025-03-10
Trimble Navigation 67.15 -1.97 -2.85% 6.44% 2025-03-10
United Rentals 601.73 -26.90 -4.28% -11.01% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Westinghouse Air Brake Technologies 175.58 -4.02 -2.24% 23.19% 2025-03-10
Zebra Technologies 284.05 -8.55 -2.92% 1.36% 2025-03-10

السعر يوم عام تاريخ
USND 17483 -712.77 -3.92% 9.14% 2025-03-10
US400 2947 -40.34 -1.35% 0.26% 2025-03-10
US500 5625 -144.78 -2.51% 9.91% 2025-03-10