Trimble Navigation - سعر السهم

الرسم البياني
Quotes

TRMB

66.65

التغيير اليومي:

-3.02 -4.33%

سنويا:

53.68%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAXN	Axon Enterprise Inc	174.54		4.28	2.51%	124.03%	2021-01-25
ADSK	Autodesk	273.47		-18.28	-6.27%	36.71%	2021-01-27
AGCO	AGCO	102.80		-8.27	-7.45%	46.44%	2021-01-27
ALSN	Allison Transmission	44.45		-0.58	-1.28%	-1.98%	2021-01-27
AME	Ametek	111.06		-2.24	-1.98%	11.81%	2021-01-27
ANSS	Ansys	348.85		-17.79	-4.85%	25.32%	2021-01-27
APTV	Aptiv PLC	127.96		-7.74	-5.70%	42.75%	2021-01-27
AZPN	Aspen Technology	138.32		-4.43	-3.10%	-0.46%	2021-01-27
CAMP	CalAmp	10.80		-0.47	-4.17%	9.09%	2021-01-27
CAT	Caterpillar	180.63		-6.58	-3.51%	32.10%	2021-01-27
CDNS	Cadence Design Systems	128.43		-5.40	-4.04%	73.13%	2021-01-27
CGNX	Cognex	81.00		-0.75	-0.92%	47.51%	2021-01-27
CMI	Cummins	239.10		-7.72	-3.13%	43.97%	2021-01-27
COHR	Coherent	206.01		2.05	1.01%	32.66%	2021-01-27
DE	Deere & Company	280.73		-15.28	-5.16%	72.25%	2021-01-27
DGII	Digi International	19.39		-0.72	-3.58%	17.30%	2021-01-27
DHR	Danaher	222.20		-11.78	-5.03%	35.69%	2021-01-27
DSY	Dassault Systemes	169.15		-0.55	-0.32%	5.78%	2021-01-27
FARO	Faro Technologies	72.37		-4.60	-5.98%	39.74%	2021-01-27
FLIR	FLIR Systems	54.38		0.18	0.33%	1.40%	2021-01-27
FTV	Fortive Corp	66.14		-0.86	-1.28%	-11.85%	2021-01-27
GNRC	Generac	248.81		-16.00	-6.04%	132.34%	2021-01-27
HEXAB	Hexagon AB	748.40		-13.20	-1.73%	35.53%	2021-01-27
IPGP	IPG Photonics	230.08		-2.43	-1.05%	68.32%	2021-01-27
ITRI	Itron	89.28		-5.94	-6.24%	5.00%	2021-01-27
ITW	Illinois Tool Works	195.34		-4.37	-2.19%	11.08%	2021-01-27
JEC	Jacobs Engineering	104.50		-4.31	-3.96%	25.15%	2021-01-27
KEYS	Keysight Technologies	151.12		4.24	2.89%	47.23%	2021-01-27
LECO	Lincoln Electric	117.47		-1.68	-1.41%	26.14%	2021-01-27
MMM	3M	186.65		10.70	6.08%	12.73%	2021-01-27
MTW	Manitowoc	12.49		-0.85	-6.22%	-15.26%	2021-01-27
NATI	National Instruments	42.95		-0.61	-1.40%	-3.61%	2021-01-27
ORCL	Oracle	62.55		0.75	1.21%	17.00%	2021-01-27
OSIS	Osi Systems	93.60		0.20	0.21%	-2.80%	2021-01-27
OSK	Oshkosh	89.85		-2.64	-2.85%	0.81%	2021-01-27
PCAR	PACCAR	96.40		-1.41	-1.44%	25.57%	2021-01-27
PTC	PTC	120.83		-8.69	-6.71%	43.15%	2021-01-27
RAVN	Raven Industries	33.95		-2.37	-6.53%	0.41%	2021-01-27
ROP	Roper Industries	420.00		2.69	0.64%	11.14%	2021-01-27
SNPS	Synopsys	254.53		-11.56	-4.34%	67.40%	2021-01-27
SWK	Stanley Black & Decker	173.35		-3.27	-1.85%	4.21%	2021-01-27
TEX	Terex	34.93		-1.41	-3.88%	35.91%	2021-01-27
TRMB	Trimble Navigation	66.65		-3.02	-4.33%	53.68%	2021-01-27
URI	United Rentals	236.27		-11.94	-4.81%	56.99%	2021-01-27
WAB	Westinghouse Air Brake Technologies	74.57		-2.24	-2.92%	-3.41%	2021-01-27
ZBRA	Zebra Technologies	391.36		-3.80	-0.96%	57.82%	2021-01-27

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

TRMB:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20909	0.0007	-0.06%
GBPUSD	1.36666	0.0004	-0.03%
AUDUSD	0.76320	0.0016	-0.21%
NZDUSD	0.71403	0.0002	-0.03%
USDJPY	104.35	0.1900	0.18%
USDCNY	6.49699	0.0052	-0.08%
USDCHF	0.88965	0.0001	0.01%
USDCAD	1.28219	0.0007	0.05%
USDMXN	20.3154	0.0318	-0.16%
USDINR	73.0430	0.0170	-0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8114	0.0501	-0.07%
DXY	90.761	0.1137	0.13%
BTCUSD	31,182.27	758	2.49%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,286	17	-0.06%
S&P 500	3,746.84	4	-0.10%
NASDAQ 100	13,067	45	-0.35%
NIKKEI 225	28,272	363	-1.27%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,632	149	-2.19%
SHANGHAI	3,521	53	-1.48%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	فعلي	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6200	0.23	-0.44%
Brent	55.5200	0.29	-0.52%
Natural gas	2.6760	0.02	-0.89%
Gasoline	1.5708	0.01	-0.40%
Heating oil	1.6043	0.00	-0.29%
Gold	1,837.16	6.83	-0.37%
Silver	25.085	0.16	-0.62%
Copper	3.5480	0.03	-0.91%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.7500	3.50	0.25%
Wheat	651.7500	6.50	-0.99%
Cotton	80.23	0.61	-0.75%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	فعلي	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]