Trimble Navigation - سعر السهم

سعر السهم
70.83
التغيير اليومي
0.01 0.01%
شهريا
18.78%
سنويا
24.42%
Q2 التوقعات
69.88

السعر Chg يوم عام تاريخ
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Digi International 32.16 -0.21 -0.65% 29.31% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
IPG Photonics 64.60 -0.89 -1.36% -24.56% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Osi Systems 227.44 -1.24 -0.54% 59.23% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23