سعر السهم
58.70
التغيير اليومي
0.44%
سنويا
-29.20%

السعر يوم عام
Axon Enterprise Inc 94.03 -1.63 -1.70% -46.52%
Autodesk 176.88 -0.02 -0.01% -40.27%
AGCO 94.71 -1.85 -1.92% -26.79%
Allison Transmission 36.59 -1.09 -2.89% -9.05%
Ametek 111.41 0.01 0.01% -17.64%
Ansys 246.44 1.25 0.51% -30.24%
Aptiv PLC 87.11 -3.52 -3.88% -43.44%
Aspen Technology 189.50 -1.55 -0.81% 28.53%
CalAmp 4.21 -0.10 -2.32% -65.32%
Caterpillar 169.56 -4.20 -2.42% -21.02%
Cadence Design Systems 154.03 2.39 1.58% 10.73%
Cognex 44.38 0.30 0.68% -48.24%
Cummins 193.25 -0.83 -0.43% -19.12%
Coherent 266.22 -0.85 -0.32% 1.40%
Deere & Company 286.60 -5.23 -1.79% -18.55%
Digi International 23.71 0 0% 21.09%
Danaher 258.85 3.34 1.31% -7.07%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Faro Technologies 30.71 -1.27 -3.97% -60.17%
Fortive Corp 54.77 -0.15 -0.27% -22.53%
Generac 213.58 -3.11 -1.44% -50.65%
Hexagon AB 108.65 4.75 4.57% -16.42%
IPG Photonics 91.36 -0.53 -0.58% -56.02%
Itron 47.58 0.13 0.26% -50.65%
Illinois Tool Works 181.26 -1.40 -0.77% -19.52%
Jacobs Engineering 123.75 -0.36 -0.29% -7.35%
Keysight Technologies 138.56 1.21 0.88% -10.78%
Lincoln Electric 121.40 -0.33 -0.27% -9.76%
3M 129.33 0.12 0.09% -35.29%
Manitowoc 10.25 -0.34 -3.21% -55.28%
National Instruments 31.16 -0.28 -0.89% -26.09%
Oracle 71.55 -0.44 -0.61% -16.89%
Osi Systems 86.47 -0.21 -0.24% -12.94%
Oshkosh 80.23 -0.95 -1.17% -34.71%
PACCAR 80.85 -1.01 -1.23% -6.92%
PTC 105.62 -1.48 -1.38% -26.71%
Roper Industries 405.32 3.73 0.93% -15.88%
Synopsys 306.20 3.29 1.09% 9.41%
Stanley Black & Decker 110.56 0.19 0.17% -47.04%
Terex 27.46 -0.63 -2.24% -39.41%
Trimble Navigation 58.70 0.26 0.44% -29.20%
United Rentals 239.00 -5.99 -2.44% -23.59%
Westinghouse Air Brake Technologies 81.30 -0.89 -1.08% 0.15%
Zebra Technologies 293.48 -8.85 -2.93% -46.31%

السعر يوم عام
USND 11306 -16.28 -0.14% -22.91%
US400 2267 -25.52 -1.11% -15.48%