Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Trimble Navigation - سعر السهم
الرسم البياني
Quotes
TRMB
66.65
التغيير اليومي:
-3.02
-4.33%
سنويا:
53.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAXN
Axon Enterprise Inc
174.54
4.28
2.51%
124.03%
2021-01-25
ADSK
Autodesk
273.47
-18.28
-6.27%
36.71%
2021-01-27
AGCO
AGCO
102.80
-8.27
-7.45%
46.44%
2021-01-27
ALSN
Allison Transmission
44.45
-0.58
-1.28%
-1.98%
2021-01-27
AME
Ametek
111.06
-2.24
-1.98%
11.81%
2021-01-27
ANSS
Ansys
348.85
-17.79
-4.85%
25.32%
2021-01-27
APTV
Aptiv PLC
127.96
-7.74
-5.70%
42.75%
2021-01-27
AZPN
Aspen Technology
138.32
-4.43
-3.10%
-0.46%
2021-01-27
CAMP
CalAmp
10.80
-0.47
-4.17%
9.09%
2021-01-27
CAT
Caterpillar
180.63
-6.58
-3.51%
32.10%
2021-01-27
CDNS
Cadence Design Systems
128.43
-5.40
-4.04%
73.13%
2021-01-27
CGNX
Cognex
81.00
-0.75
-0.92%
47.51%
2021-01-27
CMI
Cummins
239.10
-7.72
-3.13%
43.97%
2021-01-27
COHR
Coherent
206.01
2.05
1.01%
32.66%
2021-01-27
DE
Deere & Company
280.73
-15.28
-5.16%
72.25%
2021-01-27
DGII
Digi International
19.39
-0.72
-3.58%
17.30%
2021-01-27
DHR
Danaher
222.20
-11.78
-5.03%
35.69%
2021-01-27
DSY
Dassault Systemes
169.15
-0.55
-0.32%
5.78%
2021-01-27
FARO
Faro Technologies
72.37
-4.60
-5.98%
39.74%
2021-01-27
FLIR
FLIR Systems
54.38
0.18
0.33%
1.40%
2021-01-27
FTV
Fortive Corp
66.14
-0.86
-1.28%
-11.85%
2021-01-27
GNRC
Generac
248.81
-16.00
-6.04%
132.34%
2021-01-27
HEXAB
Hexagon AB
748.40
-13.20
-1.73%
35.53%
2021-01-27
IPGP
IPG Photonics
230.08
-2.43
-1.05%
68.32%
2021-01-27
ITRI
Itron
89.28
-5.94
-6.24%
5.00%
2021-01-27
ITW
Illinois Tool Works
195.34
-4.37
-2.19%
11.08%
2021-01-27
JEC
Jacobs Engineering
104.50
-4.31
-3.96%
25.15%
2021-01-27
KEYS
Keysight Technologies
151.12
4.24
2.89%
47.23%
2021-01-27
LECO
Lincoln Electric
117.47
-1.68
-1.41%
26.14%
2021-01-27
MMM
3M
186.65
10.70
6.08%
12.73%
2021-01-27
MTW
Manitowoc
12.49
-0.85
-6.22%
-15.26%
2021-01-27
NATI
National Instruments
42.95
-0.61
-1.40%
-3.61%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
OSIS
Osi Systems
93.60
0.20
0.21%
-2.80%
2021-01-27
OSK
Oshkosh
89.85
-2.64
-2.85%
0.81%
2021-01-27
PCAR
PACCAR
96.40
-1.41
-1.44%
25.57%
2021-01-27
PTC
PTC
120.83
-8.69
-6.71%
43.15%
2021-01-27
RAVN
Raven Industries
33.95
-2.37
-6.53%
0.41%
2021-01-27
ROP
Roper Industries
420.00
2.69
0.64%
11.14%
2021-01-27
SNPS
Synopsys
254.53
-11.56
-4.34%
67.40%
2021-01-27
SWK
Stanley Black & Decker
173.35
-3.27
-1.85%
4.21%
2021-01-27
TEX
Terex
34.93
-1.41
-3.88%
35.91%
2021-01-27
TRMB
Trimble Navigation
66.65
-3.02
-4.33%
53.68%
2021-01-27
URI
United Rentals
236.27
-11.94
-4.81%
56.99%
2021-01-27
WAB
Westinghouse Air Brake Technologies
74.57
-2.24
-2.92%
-3.41%
2021-01-27
ZBRA
Zebra Technologies
391.36
-3.80
-0.96%
57.82%
2021-01-27
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
TRMB:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20909
0.0007
-0.06%
GBPUSD
1.36666
0.0004
-0.03%
AUDUSD
0.76320
0.0016
-0.21%
NZDUSD
0.71403
0.0002
-0.03%
USDJPY
104.35
0.1900
0.18%
USDCNY
6.49699
0.0052
-0.08%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28219
0.0007
0.05%
USDMXN
20.3154
0.0318
-0.16%
USDINR
73.0430
0.0170
-0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8114
0.0501
-0.07%
DXY
90.761
0.1137
0.13%
BTCUSD
31,182.27
758
2.49%
[+]
فعلي
Chg
%Chg
Dow Jones
30,286
17
-0.06%
S&P 500
3,746.84
4
-0.10%
NASDAQ 100
13,067
45
-0.35%
NIKKEI 225
28,272
363
-1.27%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,632
149
-2.19%
SHANGHAI
3,521
53
-1.48%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6200
0.23
-0.44%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6760
0.02
-0.89%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6043
0.00
-0.29%
Gold
1,837.16
6.83
-0.37%
Silver
25.085
0.16
-0.62%
Copper
3.5480
0.03
-0.91%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.7500
3.50
0.25%
Wheat
651.7500
6.50
-0.99%
Cotton
80.23
0.61
-0.75%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
فعلي
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]