Trimble Navigation - سعر السهم

سعر السهم
71.08
التغيير اليومي
-1.28 -1.77%
شهريا
-0.28%
سنويا
29.81%
Q2 التوقعات
70.66

السعر Chg يوم عام تاريخ
Axon Enterprise 780.63 5.43 0.70% 167.04% 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Allison Transmission 98.82 -2.87 -2.82% 36.42% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Digi International 33.05 -1.01 -2.97% 47.94% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
IPG Photonics 65.91 -2.28 -3.34% -22.33% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Osi Systems 229.54 -7.04 -2.98% 70.55% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
PACCAR 91.88 -1.76 -1.88% -13.88% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
Synopsys 478.86 -16.13 -3.26% -18.85% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13