Trimble Navigation - سعر السهم

سعر السهم
84.76
التغيير اليومي
-0.49 -0.57%
شهريا
12.96%
سنويا
53.19%
Q3 التوقعات
83.11

السعر Chg يوم عام تاريخ
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
Autodesk 304.93 1.65 0.54% 25.79% 2025-07-28
AGCO 110.24 -2.14 -1.90% 6.49% 2025-07-28
Allison Transmission 88.47 -0.97 -1.08% 0.81% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Caterpillar 432.96 -0.79 -0.18% 23.63% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Cummins 367.63 -1.89 -0.51% 26.64% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Digi International 34.32 0.78 2.33% 31.19% 2025-07-28
Danaher 202.91 -2.57 -1.25% -25.31% 2025-07-28
Dassault Systemes 29.68 -0.10 -0.34% -13.85% 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
Generac 156.31 -0.65 -0.41% -1.84% 2025-07-28
Hexagon AB 111.20 -1.60 -1.42% 4.36% 2025-07-28
IPG Photonics 79.33 1.30 1.67% -8.38% 2025-07-28
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Illinois Tool Works 260.03 -1.67 -0.64% 4.70% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Keysight Technologies 166.70 0.25 0.15% 21.38% 2025-07-28
Lincoln Electric 226.77 -0.95 -0.42% 9.00% 2025-07-28
3M 152.17 0.90 0.60% 21.72% 2025-07-28
Manitowoc 13.26 0.04 0.30% 3.92% 2025-07-28
Oracle 247.67 2.55 1.04% 79.06% 2025-07-28
Osi Systems 223.98 -2.10 -0.93% 48.99% 2025-07-28
Oshkosh 129.45 0.74 0.57% 11.74% 2025-07-28
PACCAR 99.58 -1.99 -1.96% 0.34% 2025-07-28
PTC 204.35 -0.16 -0.08% 15.31% 2025-07-28
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Terex 51.72 -0.58 -1.11% -21.94% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Zebra Technologies 336.03 0.34 0.10% 0.31% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6394 1.13 0.02% 17.03% 2025-07-28