TRMB

80.40

التغيير اليومي:

0%

سنويا:

149.77%

السعر يوم عام
Axon Enterprise Inc 149.42 -1.15 -0.76% 103.32%
Autodesk 297.57 4.14 1.41% 84.92%
AGCO 147.15 1.75 1.20% 188.81%
Allison Transmission 43.15 1.34 3.21% 28.12%
Ametek 131.29 0.97 0.74% 70.57%
Ansys 366.70 4.46 1.23% 50.95%
Aptiv PLC 142.43 2.28 1.63% 134.49%
Aspen Technology 153.07 -0.99 -0.64% 58.24%
CalAmp 11.45 0.03 0.26% 125.39%
Caterpillar 230.75 0.27 0.12% 102.16%
Cadence Design Systems 145.35 -0.11 -0.08% 103.14%
Cognex 85.54 1.44 1.71% 88.37%
Cummins 259.38 2.44 0.95% 77.11%
Coherent 265.56 1.62 0.61% 142.76%
Deere & Company 377.00 2.93 0.78% 169.67%
Digi International 18.74 0.12 0.64% 88.72%
Danaher 232.36 2.42 1.05% 59.01%
Dassault Systemes 191.25 1.60 0.84% 46.05%
Faro Technologies 87.18 1.19 1.38% 90.22%
FLIR Systems 57.73 0.02 0.03% 66.32%
Fortive Corp 70.96 0.71 1.01% 19.42%
Generac 330.41 -1.50 -0.45% 233.61%
Hexagon AB 841.00 5.80 0.69% 80.24%
IPG Photonics 238.71 7.54 3.26% 104.04%
Itron 91.60 -1.10 -1.19% 53.07%
Illinois Tool Works 222.63 4.33 1.98% 46.53%
Jacobs Engineering 135.11 2.34 1.76% 61.81%
Keysight Technologies 146.23 1.58 1.09% 58.17%
Lincoln Electric 122.14 1.71 1.42% 63.38%
3M 198.00 2.28 1.16% 35.25%
Manitowoc 20.64 -0.02 -0.10% 128.82%
National Instruments 44.35 0.57 1.30% 26.25%
Oracle 75.58 0.30 0.40% 42.68%
Osi Systems 97.17 0.37 0.38% 37.15%
Oshkosh 120.06 0.66 0.55% 89.07%
PACCAR 93.36 0.52 0.56% 41.60%
PTC 146.04 -0.59 -0.40% 134.23%
Raven Industries 38.40 -0.18 -0.47% 80.71%
Roper Industries 421.58 3.38 0.81% 33.95%
Synopsys 261.85 0.84 0.32% 86.86%
Stanley Black & Decker 201.91 2.43 1.22% 77.04%
Terex 44.62 0.50 1.13% 184.57%
Trimble Navigation 80.40 0 0% 149.77%
United Rentals 324.71 3.46 1.08% 212.94%
Westinghouse Air Brake Technologies 79.52 1.88 2.42% 53.45%
Zebra Technologies 507.51 4.61 0.92% 156.43%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%