TRMB

66.65

التغيير اليومي:

-4.33%

سنويا:

53.68%

السعر يوم عام
Axon Enterprise Inc 174.54 4.28 2.51% 124.03%
Autodesk 273.47 -18.28 -6.27% 36.71%
AGCO 102.80 -8.27 -7.45% 46.44%
Allison Transmission 44.45 -0.58 -1.28% -1.98%
Ametek 111.06 -2.24 -1.98% 11.81%
Ansys 348.85 -17.79 -4.85% 25.32%
Aptiv PLC 127.96 -7.74 -5.70% 42.75%
Aspen Technology 138.32 -4.43 -3.10% -0.46%
CalAmp 10.80 -0.47 -4.17% 9.09%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Cadence Design Systems 128.43 -5.40 -4.04% 73.13%
Cognex 81.00 -0.75 -0.92% 47.51%
Cummins 239.10 -7.72 -3.13% 43.97%
Coherent 206.01 2.05 1.01% 32.66%
Deere & Company 280.73 -15.28 -5.16% 72.25%
Digi International 19.39 -0.72 -3.58% 17.30%
Danaher 222.20 -11.78 -5.03% 35.69%
Dassault Systemes 169.15 -0.55 -0.32% 5.78%
Faro Technologies 72.37 -4.60 -5.98% 39.74%
FLIR Systems 54.38 0.18 0.33% 1.40%
Fortive Corp 66.14 -0.86 -1.28% -11.85%
Generac 248.81 -16.00 -6.04% 132.34%
Hexagon AB 748.40 -13.20 -1.73% 35.53%
IPG Photonics 230.08 -2.43 -1.05% 68.32%
Itron 89.28 -5.94 -6.24% 5.00%
Illinois Tool Works 195.34 -4.37 -2.19% 11.08%
Jacobs Engineering 104.50 -4.31 -3.96% 25.15%
Keysight Technologies 151.12 4.24 2.89% 47.23%
Lincoln Electric 117.47 -1.68 -1.41% 26.14%
3M 186.65 10.70 6.08% 12.73%
Manitowoc 12.49 -0.85 -6.22% -15.26%
National Instruments 42.95 -0.61 -1.40% -3.61%
Oracle 62.55 0.75 1.21% 17.00%
Osi Systems 93.60 0.20 0.21% -2.80%
Oshkosh 89.85 -2.64 -2.85% 0.81%
PACCAR 96.40 -1.41 -1.44% 25.57%
PTC 120.83 -8.69 -6.71% 43.15%
Raven Industries 33.95 -2.37 -6.53% 0.41%
Roper Industries 420.00 2.69 0.64% 11.14%
Synopsys 254.53 -11.56 -4.34% 67.40%
Stanley Black & Decker 173.35 -3.27 -1.85% 4.21%
Terex 34.93 -1.41 -3.88% 35.91%
Trimble Navigation 66.65 -3.02 -4.33% 53.68%
United Rentals 236.27 -11.94 -4.81% 56.99%
Westinghouse Air Brake Technologies 74.57 -2.24 -2.92% -3.41%
Zebra Technologies 391.36 -3.80 -0.96% 57.82%

السعر يوم عام
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%