Trimble Navigation - سعر السهم

سعر السهم
58.21
التغيير اليومي
0.18 0.31%
شهريا
-12.53%
سنويا
-6.17%
Q2 التوقعات
56.84


السعر Chg يوم عام تاريخ
Axon Enterprise 567.98 16.73 3.03% 82.74% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Allison Transmission 88.82 0.19 0.21% 9.82% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Digi International 25.83 0.68 2.70% -16.43% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dassault Systemes 33.04 0.92 2.85% -15.21% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Hexagon AB 89.04 4.36 5.15% -28.60% 2025-04-14
IPG Photonics 53.77 0.89 1.68% -37.29% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Osi Systems 189.51 5.07 2.75% 36.33% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Volex 232.17 7.67 3.42% -14.01% 2025-04-14
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

السعر يوم عام تاريخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5452 95.31 1.81% 7.71% 2025-04-14