Rockwell Automation - سعر السهم

ROK

302.47

التغيير اليومي:

-2.91%

سنويا:

44.67%

السعر يوم عام
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
ABB 34.68 -0.96 -2.69% 37.59%
ABB 32.86 0.69 2.14% 42.37%
Allegion 137.26 -1.18 -0.85% 40.39%
Ametek 127.76 -2.38 -1.83% 32.75%
Acuity Brands 169.81 0.07 0.04% 71.37%
Carrier Global Corp 53.82 -1.18 -2.15% 74.80%
Caterpillar 190.82 -8.93 -4.47% 31.30%
Colfax 44.73 -0.54 -1.19% 46.61%
Cognex 85.07 -3.77 -4.24% 38.89%
Dupont De Nemours Inc 67.93 -0.98 -1.42% 20.91%
Danaher 324.11 -0.42 -0.13% 57.48%
Dover 162.54 -0.10 -0.06% 51.27%
Emerson Electric 94.67 -1.79 -1.86% 45.69%
Eaton 156.50 -1.03 -0.65% 60.71%
Fastenal 52.90 -0.06 -0.11% 21.00%
Flowserve 34.61 -0.17 -0.49% 29.38%
Fortive Corp 71.73 -1.01 -1.39% -0.88%
General Electric 99.81 -0.66 -0.66% 1,471.81%
Grainger 404.18 1.70 0.42% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.90 -2.87 -1.31% 33.17%
Hubbell 183.61 -1.87 -1.01% 36.68%
IDEX 214.71 -1.04 -0.48% 20.45%
Ingersoll Rand 52.99 -1.31 -2.41% 52.89%
ITT 85.32 -2.09 -2.39% 44.24%
Illinois Tool Works 215.47 -0.42 -0.19% 12.51%
Johnson Controls 72.73 -1.86 -2.49% 77.78%
Lennox International 306.91 1.08 0.35% 14.96%
3M 180.53 -0.96 -0.53% 11.88%
Microsoft 294.30 -5.57 -1.86% 45.30%
MSC Industrial Direct 78.96 0.17 0.22% 28.54%
Otis Worldwide Corp 83.18 -1.84 -2.16% 36.63%
Parker-Hannifin 284.74 -2.89 -1.00% 43.09%
Pentair Ordinary Share 75.31 -0.91 -1.19% 68.71%
Regal Beloit Corporation 140.74 -1.27 -0.89% 51.06%
Rockwell Automation 302.47 -9.08 -2.91% 44.67%
Roper Industries 461.51 -5.14 -1.10% 17.66%
Rexnord 61.16 -0.32 -0.52% 112.07%
Siemens 144.30 2.32 1.63% 27.68%
Sensata Technologies 55.30 5.80 11.72% 33.03%
Schneider Electric 148.86 1.68 1.14% 46.37%
Stanley Black & Decker 183.99 -2.25 -1.21% 19.14%
Timken 66.03 -1.39 -2.06% 23.03%
Wesco International 112.73 -1.10 -0.97% 163.14%
Watsco 273.56 -0.31 -0.11% 18.79%
Xylem 131.04 -0.52 -0.40% 57.01%

السعر يوم عام
US500 4395 -75.26 -1.70% 32.56%