سعر السهم
202.08
التغيير اليومي
-0.67%
سنويا
-24.44%

السعر يوم عام
Mitsubishi Electric 1,424.00 -5.00 -0.35% -13.12%
ABB 28.45 -0.36 -1.25% -16.86%
ABB 28.67 -0.15 -0.52% -6.64%
Allegion 111.85 -0.93 -0.82% -19.49%
Ametek 120.10 -0.94 -0.78% -10.33%
Acuity Brands 166.11 0.20 0.12% -8.32%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Caterpillar 206.94 2.61 1.28% -15.46%
Cognex 48.53 -1.45 -2.90% -34.52%
Dupont De Nemours Inc 63.11 -1.03 -1.61% -24.18%
Danaher 246.16 -3.03 -1.22% -1.89%
Dover 133.27 0.44 0.33% -11.35%
Emerson Electric 84.29 0.61 0.72% -11.76%
Eaton 138.91 -2.43 -1.72% -5.78%
Fastenal 52.64 -0.06 -0.10% -1.93%
Flowserve 30.25 0.40 1.32% -30.46%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Electric 74.60 -0.46 -0.61% -29.09%
Grainger 473.66 -3.67 -0.77% 1.41%
Honeywell International 193.73 0.20 0.10% -14.53%
Hubbell 191.88 -2.30 -1.18% -1.14%
IDEX 185.37 -0.81 -0.43% -17.19%
Ingersoll Rand 43.41 -0.24 -0.55% -10.97%
ITT 71.16 -1.35 -1.86% -25.90%
Illinois Tool Works 206.81 -0.83 -0.40% -12.94%
Johnson Controls 51.71 -0.50 -0.96% -21.54%
Lennox International 216.95 -4.68 -2.11% -38.16%
3M 150.48 1.18 0.79% -26.63%
Microsoft 261.15 0.03 0.01% 6.51%
MSC Industrial Direct 80.36 -0.38 -0.47% -15.96%
Otis Worldwide Corp 73.81 -1.30 -1.73% -6.43%
Parker-Hannifin 264.84 -0.51 -0.19% -16.39%
Pentair Ordinary Share 49.56 -0.46 -0.92% -27.12%
Regal Rexnord Corp 123.34 -1.48 -1.19% -14.94%
Rockwell Automation 202.08 -1.37 -0.67% -24.44%
Roper Industries 429.83 0.03 0.01% -1.94%
Siemens 113.22 -2.86 -2.46% -19.94%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Schneider Electric 127.58 -1.90 -1.47% -2.13%
Stanley Black & Decker 118.29 -3.07 -2.53% -45.24%
Timken 57.79 -0.49 -0.84% -35.73%
Wesco International 122.52 -2.15 -1.72% 12.58%
Watsco 255.27 -2.86 -1.11% -14.31%
Xylem 81.71 -2.20 -2.62% -30.48%

السعر يوم عام
US500 4019 -15.88 -0.39% -2.65%