ROK

249.25

التغيير اليومي:

0.32%

سنويا:

29.65%

السعر يوم عام
Mitsubishi Electric 1,613.00 -2.00 -0.12% 19.26%
ABB 29.67 -0.10 -0.34% 33.23%
ABB 27.07 -0.04 -0.15% 29.65%
Allegion 112.61 -0.18 -0.16% -9.44%
Ametek 122.54 0.15 0.12% 34.64%
Acuity Brands 127.79 1.81 1.43% 22.09%
Carrier Global Corp 37.14 -0.06 -0.16% 209.50%
Caterpillar 216.13 0.47 0.22% 69.65%
Colfax 45.18 0.64 1.43% 28.35%
Cognex 81.78 -0.90 -1.09% 71.95%
Dupont De Nemours Inc 73.54 0.56 0.77% 66.53%
Danaher 222.25 -1.84 -0.82% 42.49%
Dover 127.99 0.97 0.76% 15.62%
Emerson Electric 88.17 0.58 0.66% 32.25%
Eaton 137.17 3.20 2.39% 39.80%
Fastenal 47.28 -0.19 -0.40% 33.05%
Flowserve 38.37 0.59 1.56% -7.39%
Fortive Corp 68.29 0.20 0.29% -5.24%
General Electric 13.58 0.60 4.62% 24.02%
Grainger 391.25 5.59 1.45% 32.78%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.75 0.24 0.12% 20.77%
Hubbell 180.98 -1.15 -0.63% 35.64%
IDEX 200.53 0.76 0.38% 30.30%
Ingersoll Rand 47.13 0.37 0.79% 52.28%
ITT 85.68 0.87 1.03% 46.34%
Illinois Tool Works 207.86 1.47 0.71% 17.17%
Johnson Controls 57.98 0.55 0.96% 47.34%
Lennox International 288.83 5.89 2.08% 20.31%
3M 178.20 1.15 0.65% 15.73%
Microsoft 231.37 -2.50 -1.07% 35.66%
MSC Industrial Direct 85.66 -0.16 -0.19% 32.07%
Otis Worldwide Corp 65.41 0.48 0.74% 44.55%
Parker-Hannifin 299.82 3.85 1.30% 54.09%
Pentair Ordinary Share 58.25 0.55 0.95% 42.49%
Regal Beloit Corporation 139.20 -0.15 -0.11% 71.56%
Rockwell Automation 249.25 0.79 0.32% 29.65%
Roper Industries 380.80 0.23 0.06% 3.77%
Rexnord 46.69 0.57 1.23% 54.76%
Siemens 132.45 2.57 1.98% 44.03%
Sensata Technologies 61.34 1.76 2.95% 49.50%
Schneider Electric 124.68 -1.38 -1.09% 29.73%
Stanley Black & Decker 186.44 0.97 0.52% 35.39%
Timken 80.73 1.56 1.97% 80.20%
Wesco International 88.28 2.59 3.02% 125.32%
Watsco 243.80 -2.64 -1.07% 37.20%
Xylem 102.06 0.15 0.15% 19.62%

السعر يوم عام
S&P 500 3865 -4.51 -0.12% 23.50%