Rockwell Automation - سعر السهم

سعر السهم
273.67
التغيير اليومي
-2.96 -1.07%
شهريا
-9.40%
سنويا
-7.10%
Q1 التوقعات
275.03


السعر Chg يوم عام تاريخ
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
ABB 48.02 -1.21 -2.46% 17.27% 2025-03-10
Ametek 181.34 -2.79 -1.52% -0.06% 2025-03-10
Acuity Brands 271.21 -10.99 -3.89% 6.81% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 347.54 -3.45 -0.98% 3.75% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Danaher 207.26 -5.04 -2.37% -18.30% 2025-03-10
Dover 178.59 -6.79 -3.66% 4.48% 2025-03-10
Emerson Electric 112.87 -5.79 -4.88% 2.47% 2025-03-10
Eaton 276.76 -8.60 -3.01% -6.97% 2025-03-10
Fastenal 80.59 0.52 0.65% 8.44% 2025-03-10
Flowserve 47.02 -1.42 -2.93% 8.39% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 189.90 -4.18 -2.15% 13.06% 2025-03-10
Grainger 1,022.35 14.50 1.44% 6.05% 2025-03-10
Honeywell International 216.02 1.50 0.70% 7.85% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 186.71 -0.61 -0.32% -21.75% 2025-03-10
Ingersoll Rand 83.69 -1.58 -1.85% -7.39% 2025-03-10
ITT 135.76 -2.94 -2.12% 6.83% 2025-03-10
Illinois Tool Works 271.47 -3.41 -1.24% 3.70% 2025-03-10
Johnson Controls 78.20 -1.87 -2.33% 27.76% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.24 1.89 1.29% 57.87% 2025-03-10
Microsoft 380.27 -13.89 -3.52% -5.99% 2025-03-10
MSC Industrial Direct 82.42 0.22 0.27% -14.89% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 609.91 -25.50 -4.01% 13.78% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 273.67 -2.96 -1.07% -7.10% 2025-03-10
Roper Industries 584.10 -4.28 -0.73% 5.46% 2025-03-10
Siemens 227.95 -6.35 -2.71% 26.20% 2025-03-10
Sensata Technologies 28.53 -0.20 -0.68% -19.63% 2025-03-10
Schneider Electric 218.25 -5.65 -2.52% 4.70% 2025-03-10
Stanley Black & Decker 88.63 -0.46 -0.51% -3.12% 2025-03-10
Timken 75.29 -1.78 -2.30% -12.29% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Wesco International 157.38 -7.89 -4.77% -0.07% 2025-03-10
Watsco 526.19 13.25 2.58% 33.25% 2025-03-10
Xylem 129.71 0.01 0.01% 2.79% 2025-03-10

السعر يوم عام تاريخ
US500 5626 -144.53 -2.50% 9.92% 2025-03-10