MPC

61.52

التغيير اليومي:

2.40%

سنويا:

76.02%

السعر يوم عام
BP 319.95 4.55 1.44% 1.85%
BP 27.08 0.43 1.61% 13.61%
Continental Resources 31.96 0.48 1.52% 118.90%
Canadian Natural Resource USA 35.07 0.69 2.01% 83.81%
ConocoPhillips 58.30 1.78 3.15% 33.72%
CVR Energy 23.24 0.20 0.87% 9.78%
Chevron 110.81 1.34 1.22% 19.73%
Darling Ingredients 74.75 -1.34 -1.76% 243.68%
Delek US 22.54 0.45 2.04% 3.68%
Devon Energy 27.19 0.81 3.07% 107.24%
EOG Resources 85.10 2.50 3.03% 62.28%
Enterprise Products Partners 24.12 0.23 0.96% 31.41%
Golar LNG (USA) 11.92 0.30 2.58% 73.51%
Holly Energy Partners 21.71 0.33 1.54% 37.06%
Hess 86.42 2.09 2.48% 75.97%
HollyFrontier 36.67 0.85 2.37% 19.33%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 39.93 1.02 2.62% 91.60%
World Fuel Services 34.65 0.85 2.51% 45.53%
Kinder Morgan 18.80 0.44 2.40% 21.37%
Magellan Midstream Partners 49.79 0.71 1.45% 13.51%
Marathon Petroleum 61.52 1.44 2.40% 76.02%
MPLX 29.65 0.96 3.35% 51.82%
Marathon Oil 12.25 0.45 3.81% 101.48%
Murphy Oil 21.44 1.17 5.77% 73.88%
Oil Refineries Ltd 93.00 1.50 1.64% -3.63%
Occidental Petroleum 26.39 1.29 5.14% 75.12%
Plains All American Pipeline 10.45 0.31 3.06% 14.84%
Plains GP 10.70 0.32 3.08% 11.92%
PBF Energy 15.83 0.44 2.86% 38.37%
Phillips 66 88.70 1.00 1.14% 16.28%
Phillips 66 Partners 36.33 0.27 0.75% -18.18%
Pioneer Natural Resources 161.03 3.98 2.53% 72.45%
Renewable Energy 63.07 -0.10 -0.16% 144.65%
Range Resources 14.31 1.27 9.74% 151.49%
Suncor Energy USA 24.08 0.85 3.66% 38.07%
Sunoco 35.36 0.23 0.65% 43.86%
Total 48.71 -0.02 -0.04% 34.91%
Valero Energy 81.62 0.41 0.50% 26.84%
Williams Companies 26.53 0.65 2.51% 35.50%
Exxon Mobil 62.19 1.42 2.34% 37.16%

السعر يوم عام
US500 4176 -10.56 -0.25% 42.88%