MPC

56.36

التغيير اليومي:

0.59%

سنويا:

22.84%

السعر يوم عام
BP 303.55 6.95 2.34% -28.18%
BP 25.38 0.61 2.46% -20.49%
Continental Resources 26.30 1.50 6.03% 47.92%
Canadian Natural Resource USA 29.11 0.43 1.50% 17.62%
ConocoPhillips 53.55 1.29 2.47% 8.34%
CVR Energy 22.78 1.14 5.25% -13.29%
Chevron 104.19 1.75 1.71% 5.74%
Darling Ingredients 67.45 -0.06 -0.09% 153.57%
Delek US 23.39 0.62 2.71% 22.59%
Devon Energy 23.17 0.69 3.07% 42.50%
EOG Resources 66.97 2.57 3.99% 4.51%
Enterprise Products Partners 22.48 0.14 0.63% -6.61%
Golar LNG (USA) 11.25 0.17 1.53% -11.49%
Holly Energy Partners 18.23 0.12 0.66% -17.14%
Hess 68.06 3.42 5.28% 19.40%
HollyFrontier 38.93 1.95 5.27% 18.73%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 29.00 1.01 3.61% -3.20%
World Fuel Services 32.80 0.54 1.67% 9.96%
Kinder Morgan 15.25 0.16 1.06% -24.62%
Magellan Midstream Partners 44.37 0.75 1.72% -22.17%
Marathon Petroleum 56.36 0.33 0.59% 22.84%
MPLX 24.90 0.05 0.20% 26.85%
Marathon Oil 11.68 0.46 4.10% 44.02%
Murphy Oil 17.07 0.56 3.39% -10.06%
Oil Refineries Ltd 77.80 0.70 0.91% -34.57%
Occidental Petroleum 28.90 1.09 3.92% -12.24%
Plains All American Pipeline 9.46 0.22 2.32% -31.15%
Plains GP 9.50 0.12 1.28% -32.55%
PBF Energy 16.08 0.93 6.14% -16.47%
Phillips 66 83.76 1.49 1.81% 12.23%
Phillips 66 Partners 29.18 0.77 2.70% -46.38%
Pioneer Natural Resources 155.15 5.40 3.61% 25.63%
Renewable Energy 81.13 -2.03 -2.43% 195.23%
Range Resources 10.02 0.22 2.24% 275.28%
Suncor Energy USA 20.93 0.26 1.26% -21.64%
Sunoco 31.74 0.18 0.57% 10.79%
Total 47.14 0.20 0.43% 5.15%
Valero Energy 78.16 1.59 2.07% 21.84%
Williams Companies 23.91 0.19 0.80% 23.12%
Exxon Mobil 56.36 0.30 0.54% 7.52%

السعر يوم عام
S&P 500 3849 -21.27 -0.55% 22.97%