سعر السهم
108.00
التغيير اليومي
1.46%
سنويا
-18.59%

السعر يوم عام
Adidas 173.18 1.30 0.76% -42.65%
American Eagle Outfitters 13.23 -0.20 -1.49% -59.64%
Abercrombie & Fitch 27.73 -1.33 -4.58% -25.38%
Burlington Stores 154.63 -22.57 -12.74% -52.08%
Columbia Sportswear 75.10 1.25 1.69% -27.24%
Costco Wholesale 416.38 -6.55 -1.55% 9.37%
Capri Holdings Ltd 43.07 0.42 0.98% -17.71%
Crocs 54.93 0.65 1.20% -44.17%
Deckers Outdoor 263.18 36.39 16.05% -15.44%
Dollar General 187.81 -13.52 -6.72% -8.40%
Dick's Sporting Goods 79.85 0.59 0.74% -4.49%
Dollar Tree 127.88 -7.69 -5.67% 17.77%
Designer Brands Inc. 14.11 0.18 1.29% -22.43%
Five Below 121.69 -1.70 -1.38% -32.04%
Foot Locker 32.71 2.41 7.95% -46.26%
G-III Apparel 23.18 0.04 0.17% -28.03%
Canada Goose Holdings Inc 26.74 -0.01 -0.04% -43.63%
Gap 10.91 -0.28 -2.50% -66.47%
Hanesbrands 11.62 -0.07 -0.60% -39.76%
Nordstrom 21.15 -1.48 -6.54% -44.06%
Kohl's 39.07 -5.97 -13.25% -27.74%
Lululemon Athletica 274.01 2.79 1.03% -12.51%
Macy's 18.14 -1.19 -6.16% -0.33%
Nike 108.00 1.56 1.46% -18.59%
Peloton Interactive, Inc. 14.52 0.04 0.24% -85.61%
PVH 64.98 0.49 0.75% -40.53%
Ralph Lauren 93.19 1.10 1.19% -23.04%
Ross Stores 71.89 -20.82 -22.45% -41.68%
Steven Madden 33.57 -1.28 -3.66% -14.27%
Skechers USA 35.95 0.05 0.13% -22.60%
Target 155.30 1.87 1.22% -31.01%
TJX Companies 57.92 -3.49 -5.68% -13.60%
Tapestry Inc 31.51 0.54 1.74% -27.75%
Under Armour C share 8.49 0.31 3.79% -53.15%
Under Armour Inc 9.47 0.19 2.05% -56.34%
Ulta Salon 343.10 -8.22 -2.34% 8.55%
Urban Outfitters 19.93 -0.34 -1.68% -41.07%
VF 47.29 2.68 6.01% -38.78%
Walmart 119.08 0.01 0.01% -15.99%
Wolverine World Wide 19.51 0.37 1.93% -46.19%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
US30 31262 8.77 0.03% -8.61%