Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nike - سعر السهم
الرسم البياني
Quotes
NKE
141.61
التغيير اليومي:
-1.19
-0.83%
سنويا:
35.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
280.50
-4.60
-1.61%
-9.69%
2021-01-22
AEO
American Eagle Outfitters
23.93
1.21
5.33%
63.23%
2021-01-21
ANF
Abercrombie & Fitch
24.09
0.49
2.08%
37.97%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
COLM
Columbia Sportswear
91.64
-0.79
-0.85%
-5.65%
2021-01-21
COST
Costco Wholesale
362.80
1.50
0.42%
16.32%
2021-01-21
CPRI
Capri Holdings Ltd
43.64
0.06
0.14%
19.82%
2021-01-21
CROX
Crocs
73.74
-2.53
-3.32%
74.04%
2021-01-21
DECK
Deckers Outdoor
323.00
-7.94
-2.40%
84.46%
2021-01-21
DG
Dollar General
207.72
2.60
1.27%
34.45%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
DLTR
Dollar Tree
107.79
0.25
0.23%
19.94%
2021-01-21
DSW
Designer Brands Inc.
9.30
0.31
3.45%
-41.03%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
FL
Foot Locker
47.83
0.11
0.23%
20.24%
2021-01-21
GIII
G-III Apparel
26.90
-0.57
-2.08%
-10.81%
2021-01-21
GOOS
Canada Goose Holdings Inc
39.95
-2.38
-5.62%
-13.21%
2021-01-21
GPS
Gap
22.61
0.39
1.76%
25.89%
2021-01-21
HBI
Hanesbrands
15.60
0.07
0.45%
8.86%
2021-01-21
JWN
Nordstrom
36.24
0.36
1.00%
-9.13%
2021-01-21
KSS
Kohl's
44.84
1.16
2.66%
-3.30%
2021-01-21
LB
L Brands
45.90
0.34
0.75%
129.73%
2021-01-21
LULU
Lululemon Athletica
349.22
-5.90
-1.66%
42.88%
2021-01-21
M
Macy's
12.32
-0.02
-0.16%
-28.16%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
PTON
Peloton Interactive, Inc.
158.13
2.34
1.50%
415.42%
2021-01-21
PVH
PVH
99.38
0.15
0.15%
1.33%
2021-01-21
RL
Ralph Lauren
107.89
1.30
1.22%
-8.00%
2021-01-21
ROST
Ross Stores
115.39
0.33
0.29%
-1.72%
2021-01-21
SHOO
Steven Madden
34.80
-1.22
-3.39%
-16.71%
2021-01-21
SKX
Skechers USA
36.71
0.22
0.60%
-11.03%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.06
-0.23
-0.34%
9.02%
2021-01-21
TPR
Tapestry Inc
33.75
0.06
0.18%
22.06%
2021-01-21
UA
Under Armour C share
16.11
0.14
0.88%
-12.02%
2021-01-21
UAA
Under Armour Inc
18.68
0.07
0.38%
-7.52%
2021-01-21
ULTA
Ulta Salon
300.24
4.84
1.64%
9.61%
2021-01-21
URBN
Urban Outfitters
26.56
-0.61
-2.25%
0.42%
2021-01-21
VFC
VF
84.17
1.84
2.23%
-11.00%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WWW
Wolverine World Wide
30.87
-0.18
-0.58%
-8.04%
2021-01-21
السعر
يوم
عام
تاريخ
INDU
Dow Jones
30941
4.60
0.01%
6.01%
2021-01-22
SPX
S&P 500
3826
1.22
0.03%
15.08%
2021-01-22
NKE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21615
0.0006
-0.05%
GBPUSD
1.36398
0.0091
-0.66%
AUDUSD
0.77049
0.0057
-0.73%
NZDUSD
0.71694
0.0048
-0.66%
USDJPY
103.84
0.3240
0.31%
USDCNY
6.49752
0.0324
0.50%
USDCHF
0.88556
0.0003
0.04%
USDCAD
1.27108
0.0069
0.55%
USDMXN
19.9735
0.2416
1.22%
USDINR
73.0086
0.0486
0.07%
USDBRL
5.4240
0.0734
1.37%
USDRUB
75.0247
1.2088
1.64%
DXY
90.273
0.1418
0.16%
BTCUSD
32,195.14
1,377
4.47%
[+]
فعلي
Chg
%Chg
Dow Jones
30,942
274
-0.88%
S&P 500
3,826.01
27
-0.70%
NASDAQ 100
13,319
86
-0.64%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,665
50
-0.75%
DAX
13,815
92
-0.66%
CAC 40
5,530
61
-1.09%
FTSE MIB
22,042
387
-1.72%
IBEX 35
7,993
129
-1.59%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
53
-1.56%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.4700
1.66
-3.12%
Brent
54.5400
1.56
-2.78%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5088
0.04
-2.53%
Heating oil
1.5574
0.04
-2.70%
Gold
1,841.42
28.49
-1.52%
Silver
25.171
0.77
-2.99%
Copper
3.5805
0.07
-2.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.5000
20.75
-1.51%
Wheat
648.0000
12.50
-1.89%
Coffee
125.60
0.85
-0.67%
Orange Juice
117.50
0.40
-0.34%
Cotton
81.64
0.93
-1.13%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
Norway
1.04
0.006
-0.01%
[+]