Nike - سعر السهم

سعر السهم
76.34
التغيير اليومي
-2.34 -2.97%
شهريا
6.98%
سنويا
-24.48%
Q1 التوقعات
78.25


السعر Chg يوم عام تاريخ
Adidas 226.80 -9.60 -4.06% 20.09% 2025-03-10
American Eagle Outfitters 12.12 -0.71 -5.53% -46.18% 2025-03-10
Abercrombie & Fitch 78.11 -7.92 -9.21% -32.98% 2025-03-10
Birkenstock 43.50 -2.15 -4.71% -7.80% 2025-03-10
Burlington Stores 232.09 -8.13 -3.38% 8.18% 2025-03-10
Columbia Sportswear 85.67 1.41 1.67% 7.36% 2025-03-10
Costco Wholesale 934.43 -30.17 -3.13% 30.86% 2025-03-10
Capri Holdings 18.93 -1.95 -9.34% -59.54% 2025-03-10
Crocs 100.70 0.86 0.86% -20.52% 2025-03-10
Deckers Outdoor 120.47 -6.26 -4.94% -20.76% 2025-03-10
Dollar General 82.89 1.01 1.23% -47.98% 2025-03-10
Dick's Sporting Goods 211.42 -2.84 -1.33% 17.14% 2025-03-10
Dollar Tree 67.45 -1.59 -2.30% -54.40% 2025-03-10
Five Below 78.21 -3.84 -4.67% -61.59% 2025-03-10
Foot Locker 17.15 -1.52 -8.12% -29.01% 2025-03-10
G-III Apparel 25.86 -0.58 -2.18% -12.36% 2025-03-10
Canada Goose Holdings 13.46 -0.39 -2.82% -22.47% 2025-03-10
Gap 22.39 -0.77 -3.30% 3.44% 2025-03-10
Hanesbrands 5.86 -0.08 -1.26% 9.24% 2025-03-10
Nordstrom 24.42 -0.04 -0.14% 39.59% 2025-03-10
Kohl's 12.16 -0.06 -0.45% -55.30% 2025-03-10
Lululemon Athletica 333.81 -10.75 -3.12% -27.49% 2025-03-10
Macy's 14.07 -0.04 -0.25% -31.53% 2025-03-10
Nike 76.34 -2.34 -2.97% -24.48% 2025-03-10
Peloton Interactive 5.60 -0.73 -11.46% 19.66% 2025-03-10
PVH 70.02 -2.62 -3.61% -46.37% 2025-03-10
Ralph Lauren 218.18 -14.32 -6.16% 22.30% 2025-03-10
Ross Stores 132.05 -3.92 -2.88% -9.48% 2025-03-10
Steven Madden 28.12 -0.77 -2.67% -31.93% 2025-03-10
Skechers USA 54.90 -4.09 -6.93% -8.89% 2025-03-10
Target 113.71 -1.40 -1.22% -32.34% 2025-03-10
TJX Companies 117.40 -1.78 -1.49% 21.70% 2025-03-10
Tapestry 74.92 -0.06 -0.08% 59.13% 2025-03-10
Under Armour 7.25 0.17 2.40% -12.65% 2025-03-10
Ulta Salon Cosmetics Fragrance 354.22 -1.37 -0.39% -34.43% 2025-03-10
Urban Outfitters 54.28 0.72 1.34% 33.17% 2025-03-10
VF 17.40 -1.73 -9.05% 8.72% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10

السعر يوم عام تاريخ
US500 5624 -155.64 -2.70% 9.89% 2025-03-10
US30 41988 -890.01 -2.08% 8.30% 2025-03-10
Birkenstock 44 -2.15 -4.71% -7.80% 2025-03-10