Nike - سعر السهم

سعر السهم
60.04
التغيير اليومي
0.03 0.05%
شهريا
-3.15%
سنويا
-36.68%
Q2 التوقعات
60.09

السعر Chg يوم عام تاريخ
Adidas 197.45 -0.10 -0.05% -8.16% 2025-06-18
American Eagle Outfitters 9.61 -0.19 -1.94% -53.57% 2025-06-18
Abercrombie & Fitch 75.55 0.57 0.76% -59.22% 2025-06-18
Birkenstock 51.76 -1.09 -2.06% -13.89% 2025-06-17
Burlington Stores 229.70 1.53 0.67% -1.76% 2025-06-18
Columbia Sportswear 60.53 0.45 0.75% -26.20% 2025-06-18
Costco Wholesale 978.61 0.93 0.10% 12.30% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Crocs 100.89 -0.11 -0.11% -36.08% 2025-06-18
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dollar General 112.43 -0.91 -0.80% -11.81% 2025-06-18
Dick's Sporting Goods 174.53 -0.31 -0.18% -23.34% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
Foot Locker 24.02 0.05 0.21% -4.34% 2025-06-18
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Canada Goose Holdings 15.63 0.24 1.56% -14.68% 2025-06-18
Gap 20.98 -0.02 -0.07% -16.77% 2025-06-18
Hanesbrands 4.47 -0.12 -2.61% -10.24% 2025-06-18
Kohl's 8.42 -0.06 -0.65% -60.64% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Macy's 11.27 -0.09 -0.75% -38.49% 2025-06-18
Nike 60.04 0.03 0.05% -36.68% 2025-06-18
Peloton Interactive 6.13 0.02 0.25% 68.87% 2025-06-18
PVH 65.02 0.90 1.40% -42.62% 2025-06-18
Ralph Lauren 266.92 1.51 0.57% 46.93% 2025-06-18
Ross Stores 128.87 -0.18 -0.14% -12.54% 2025-06-18
Steven Madden 23.24 -0.26 -1.11% -46.90% 2025-06-18
Skechers USA 62.48 0.02 0.03% -14.60% 2025-06-18
Target 96.17 1.03 1.08% -32.57% 2025-06-18
TJX Companies 122.92 -0.07 -0.06% 11.32% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Urban Outfitters 69.65 0.13 0.18% 57.32% 2025-06-18
VF 11.85 -0.03 -0.25% -13.60% 2025-06-18
Walmart 95.32 1.10 1.17% 41.19% 2025-06-18

السعر يوم عام تاريخ
US500 6003 20.19 0.34% 9.68% 2025-06-18
US30 42350 134.24 0.32% 8.22% 2025-06-18
Birkenstock 52 -1.09 -2.06% -13.89% 2025-06-17