Nike - سعر السهم

NKE

167.35

التغيير اليومي:

0.22%

سنويا:

71.45%

السعر يوم عام
Adidas 306.10 -2.50 -0.81% 30.87%
American Eagle Outfitters 34.24 -0.17 -0.48% 242.35%
Abercrombie & Fitch 37.25 -0.53 -1.38% 289.03%
Burlington Stores 334.59 5.07 1.54% 77.97%
Columbia Sportswear 99.74 -0.58 -0.57% 31.51%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Capri Holdings Ltd 56.31 6.26 12.51% 275.90%
Crocs 135.72 -0.33 -0.24% 277.63%
Deckers Outdoor 411.39 4.70 1.15% 97.85%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Designer Brands Inc. 14.22 0.46 3.34% 125.36%
Five Below 194.42 3.80 1.99% 78.51%
Foot Locker 57.03 0.23 0.40% 94.05%
G-III Apparel 29.85 -0.30 -1.00% 201.82%
Canada Goose Holdings Inc 52.96 -0.02 -0.04% 77.66%
Gap 29.15 0.21 0.72% 118.02%
Hanesbrands 18.24 -0.12 -0.65% 29.09%
Nordstrom 33.13 0.62 1.91% 142.00%
Kohl's 51.00 0.95 1.91% 167.86%
L Brands 80.04 0.56 0.70% 227.90%
Lululemon Athletica 390.86 -2.71 -0.67% 20.35%
Macy's 16.98 0.35 2.10% 180.20%
Nike 167.35 0.36 0.22% 71.45%
Peloton Interactive, Inc. 118.05 -0.05 -0.04% 73.04%
PVH 104.60 1.15 1.11% 114.96%
Ralph Lauren 113.52 3.36 3.05% 59.21%
Ross Stores 122.68 0.10 0.08% 36.81%
Steven Madden 43.65 -0.24 -0.55% 106.09%
Skechers USA 53.71 0 0% 83.44%
Target 261.15 -0.51 -0.19% 107.46%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tapestry Inc 42.30 1.04 2.52% 216.62%
Under Armour C share 17.51 0.05 0.26% 84.46%
Under Armour Inc 20.43 0.27 1.34% 78.43%
Ulta Salon 335.40 0.79 0.24% 73.79%
Urban Outfitters 37.18 0.71 1.95% 124.79%
VF 80.21 -4.34 -5.13% 32.89%
Walmart 142.55 0.31 0.21% 10.16%
Wolverine World Wide 33.43 -0.79 -2.31% 39.06%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%