Occidental Petroleum - سعر السهم

سعر السهم
47.28
التغيير اليومي
0.02 0.04%
شهريا
-2.72%
سنويا
-23.15%
Q1 التوقعات
47.00


السعر Chg يوم عام تاريخ
APA 19.06 0.21 1.11% -38.15% 2025-03-10
Antero Resources 34.72 1.08 3.21% 31.91% 2025-03-10
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
BP 32.06 -0.03 -0.08% -11.95% 2025-03-10
Berry Petroleum 3.44 -0.12 -3.37% -53.01% 2025-03-10
CNX Resources 30.63 0.52 1.71% 43.06% 2025-03-10
ConocoPhillips 92.32 1.59 1.75% -18.30% 2025-03-10
Comstock Resources 17.66 -0.31 -1.73% 109.99% 2025-03-10
Chevron 157.87 1.38 0.88% 3.86% 2025-03-10
Delek US 13.79 -0.47 -3.30% -48.12% 2025-03-10
Devon Energy 34.10 -0.65 -1.87% -26.13% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-10
EOG Resources 125.89 0.47 0.37% 4.20% 2025-03-10
Enterprise Products Partners 33.72 0.26 0.76% 19.73% 2025-03-10
EQT 47.63 0.66 1.41% 26.95% 2025-03-10
Diamondback Energy 140.81 0.65 0.46% -23.68% 2025-03-10
First Solar 134.26 -4.87 -3.50% -17.21% 2025-03-10
Halliburton 24.97 -0.04 -0.16% -31.06% 2025-03-10
Hess 148.26 0.52 0.35% 0.88% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Kosmos Energy 180.00 6.50 3.75% -58.24% 2025-03-10
Vital Energy 20.15 -0.79 -3.77% -60.00% 2025-03-10
Marathon Petroleum 136.61 -6.10 -4.27% -22.02% 2025-03-10
Matador Resources 45.15 -0.12 -0.27% -30.25% 2025-03-10
Murphy Oil 25.76 0.40 1.56% -38.69% 2025-03-10
Occidental Petroleum 47.28 0.02 0.04% -23.15% 2025-03-10
PBF Energy 20.82 -0.40 -1.89% -58.42% 2025-03-10
Phillips 66 125.90 3.36 2.74% -14.22% 2025-03-10
Range Resources 36.50 -0.34 -0.92% 11.18% 2025-03-10
Seplat Energy 168.00 -5.00 -2.89% 16.19% 2025-03-10
Schlumberger 41.20 -0.17 -0.41% -20.05% 2025-03-10
SM Energy 27.40 -0.19 -0.68% -39.59% 2025-03-10
Valero Energy 126.72 -0.29 -0.22% -15.26% 2025-03-10
Exxon Mobil 111.61 2.54 2.33% 2.38% 2025-03-10

السعر يوم عام تاريخ
US500 5629 -141.54 -2.45% 9.98% 2025-03-10