Occidental Petroleum - سعر السهم

سعر السهم
47.61
التغيير اليومي
0.10 0.21%
شهريا
7.21%
سنويا
-16.42%
Q3 التوقعات
47.09

السعر Chg يوم عام تاريخ
APA 23.22 0.24 1.04% -18.41% 2025-08-29
Antero Resources 31.92 -0.22 -0.68% 18.27% 2025-08-29
Baker Hughes 45.40 -0.17 -0.36% 29.11% 2025-08-29
BP 35.23 -0.11 -0.31% 3.69% 2025-08-29
Berry Petroleum 3.34 0.06 1.83% -46.04% 2025-08-29
CNX Resources 29.20 -0.05 -0.17% 5.42% 2025-08-29
ConocoPhillips 98.97 0.52 0.53% -13.06% 2025-08-29
Comstock Resources 16.13 -0.22 -1.35% 51.74% 2025-08-29
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Delek US 27.71 0.75 2.78% 35.70% 2025-08-29
Devon Energy 36.10 0.22 0.61% -19.33% 2025-08-29
VAALCO Energy, Inc 290.00 0 0% -42.74% 2025-09-01
EOG Resources 124.82 0.48 0.39% -3.01% 2025-08-29
Enterprise Products Partners 32.14 0.18 0.56% 9.54% 2025-08-29
EQT 51.84 -0.52 -0.99% 54.58% 2025-08-29
Diamondback Energy 148.76 -0.41 -0.27% -23.71% 2025-08-29
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
Halliburton 22.73 0.10 0.44% -26.91% 2025-08-29
HF Sinclair 50.88 0.34 0.67% 3.54% 2025-08-29
Kosmos Energy 132.50 0 0% -65.22% 2025-09-01
Vital Energy 17.82 -0.09 -0.50% -50.35% 2025-08-29
Marathon Petroleum 179.71 0.41 0.23% 1.47% 2025-08-29
Matador Resources 50.36 0.20 0.40% -11.21% 2025-08-29
Murphy Oil 24.86 0.11 0.44% -33.32% 2025-08-29
Occidental Petroleum 47.61 0.10 0.21% -16.42% 2025-08-29
PBF Energy 27.32 0.69 2.59% -19.79% 2025-08-29
Phillips 66 133.58 0.75 0.56% -4.84% 2025-08-29
Range Resources 34.27 -0.17 -0.49% 14.83% 2025-08-29
Seplat Energy 249.50 -2.00 -0.80% 37.85% 2025-09-01
Schlumberger 36.84 0.36 0.99% -16.29% 2025-08-29
SM Energy 28.55 -0.19 -0.66% -37.43% 2025-08-29
Valero Energy 152.01 0.85 0.56% 3.55% 2025-08-29
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29

السعر يوم عام تاريخ
US500 6469 -41.60 -0.64% 17.01% 2025-09-01