Occidental Petroleum - سعر السهم

سعر السهم
43.00
التغيير اليومي
-0.62 -1.42%
شهريا
-2.16%
سنويا
-29.73%
Q3 التوقعات
42.45

السعر Chg يوم عام تاريخ
APA 18.60 -0.22 -1.17% -40.48% 2025-07-21
Antero Resources 32.51 -3.80 -10.47% 5.52% 2025-07-21
Baker Hughes 39.85 0.13 0.33% 11.80% 2025-07-21
BP 32.35 0.36 1.13% -8.56% 2025-07-21
Berry Petroleum 3.11 -0.08 -2.36% -54.20% 2025-07-21
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-21
EOG Resources 116.49 -1.19 -1.01% -8.22% 2025-07-21
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
EQT 53.54 -5.65 -9.55% 49.91% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Halliburton 21.18 -0.04 -0.19% -38.47% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Kosmos Energy 154.00 -3.50 -2.22% -64.10% 2025-07-21
Vital Energy 16.62 -0.19 -1.13% -63.29% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
Murphy Oil 24.33 -0.15 -0.61% -40.41% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Range Resources 35.30 -2.98 -7.78% 5.20% 2025-07-21
Seplat Energy 237.28 -2.72 -1.13% 23.58% 2025-07-22
Schlumberger 33.55 0.23 0.69% -32.11% 2025-07-21
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

السعر يوم عام تاريخ
US500 6305 8.81 0.14% 13.49% 2025-07-22