ST Engineering - سعر السهم

السعر يوم عام تاريخ
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 2024-04-12
ASB Austal 2.34 0.02 0.65% 41.09% 2024-04-18
ASII Astra International 5,075.00 -50.00 -0.98% -24.25% 2024-04-18
BN4 Keppel Corporation 7.16 -0.04 -0.56% 22.39% 2024-04-12
C52 Comfortdelgro 1.48 0 0% 22.31% 2024-04-12
C6L Singapore Airlines 6.44 -0.02 -0.31% 11.03% 2024-04-12
E5H Golden 0.27 -0.01 -1.82% -1.82% 2024-04-12
EOS Electro Optic Systems Holdings 1.68 -0.01 -0.59% 192.17% 2024-04-18
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
NS8U Hutchison Port 0.13 0 0% -30.69% 2024-04-12
REH Reece 26.83 0.29 1.09% 50.06% 2024-04-18
S51 Sembcorp Marine 0.08 -0.003 -3.57% -32.50% 2024-04-12
S59 Sia Engineering 2.25 -0.02 -0.88% -0.44% 2024-04-12
S63 ST Engineering 3.99 -0.03 -0.75% 9.32% 2024-04-12
SIME Sime Darby BHD 2.77 0.04 1.47% 29.44% 2024-04-18
TNB Tenaga Nasional BHD 11.62 0.10 0.87% 31.00% 2024-04-18
U96 Sembcorp Industries 5.41 -0.03 -0.55% 27.90% 2024-04-12

السعر يوم عام تاريخ
FSSTI STI 3194 39.22 1.24% -3.92% 2024-04-18