Aegean Airlines - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AAIF	Aberdeen Asian	192.00		2.00	1.05%	-9.86%	2020-09-29
AEGN	Aegean Airlines	3.32		0.03	0.91%	-59.01%	2020-09-28
EZJ	Easyjet	495.60		-10.00	-1.98%	-56.90%	2020-09-29
IAG	IAG	92.36		-2.04	-2.16%	-80.56%	2020-09-29
IAG	IAG	1.03		-0.02	-1.63%	-80.80%	2020-09-29
LHA	Lufthansa	7.34		-0.08	-1.05%	-49.68%	2020-09-29

		السعر			يوم	عام	تاريخ
ASE	Athens General	623		-1.72	-0.28%	-28.21%	2020-09-29

AEGN:GA

EPS ربحية السهم

القيمة السوقية

	فعلي	Chg	%Chg
EURUSD	1.17073	0.0037	0.32%
GBPUSD	1.28607	0.0013	0.10%
AUDUSD	0.71240	0.0038	0.54%
NZDUSD	0.65915	0.0030	0.45%
USDJPY	105.63	0.1640	0.16%
USDCNY	6.81967	0.0016	0.02%
USDCHF	0.92225	0.0020	-0.22%
USDCAD	1.33737	0.0009	0.07%
USDMXN	22.2967	0.0965	-0.43%
USDINR	73.7459	0.0041	-0.01%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9810	0.0594	-0.08%
DXY	94.050	0.2276	-0.24%
BTCUSD	10,791.90	102	0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,558	26	-0.09%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	23	0.20%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,818	53	-0.41%
CAC 40	4,839	4	-0.09%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,773	18	-0.27%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,919	8	-0.27%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3000	0.29	-0.71%
Brent	42.1700	0.26	-0.61%
Natural gas	2.7200	0.08	-2.86%
Gasoline	1.2381	0.01	-1.03%
Heating oil	1.1383	0.00	-0.21%
Gold	1,886.75	5.90	0.31%
Silver	23.946	0.24	0.99%
Copper	2.9665	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.0000	2.50	-0.25%
Wheat	549.5000	0.25	-0.05%
Coffee	109.00	0.55	-0.50%
Cotton	63.48	0.92	-1.43%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.005	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]