AEGN Aegean Airlines | سعر السهم

Name: AEGN Aegean Airlines | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AEGN,Aegean,Airlines,سعر,السهم,2/19/2020.

AEGN

8.44

التغيير اليومي:

-0.07 -0.82%

سنويا:

4.84%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAIF	Aberdeen Asian	209.00	-2.00	-0.95%	-0.95%	2020-02-18
AEGN	Aegean Airlines	8.44	-0.07	-0.82%	4.84%	2020-02-18
EZJ	Easyjet	1,493.00	1.00	0.07%	13.11%	2020-02-19
IAG	IAG	640.00	8.00	1.27%	-1.54%	2020-02-19
IAG	IAG	7.72	0.12	1.53%	3.35%	2020-02-19
LHA	Lufthansa	15.39	0.10	0.65%	-33.17%	2020-02-19

		السعر			يوم	عام	تاريخ
ASE	Athens General	918		6.22	0.68%	36.71%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07928	0.0011	-0.10%
GBPUSD	1.29588	0.0043	-0.33%
AUDUSD	0.66801	0.0009	-0.13%
NZDUSD	0.63874	0.0002	0.04%
USDJPY	110.71	0.8310	0.76%
USDCNY	7.00202	0.0026	-0.04%
USDCHF	0.98338	0.0013	0.13%
USDCAD	1.32266	0.0026	-0.20%
USDMXN	18.6061	0.0174	0.09%
USDINR	71.5580	0.0120	-0.02%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.6405	0.2931	-0.46%
DXY	99.577	0.1375	0.14%
BTCUSD	10,161.08	24	-0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,315	83	0.29%
S&P 500	3,380	11	0.32%
NASDAQ 100	9,684	54	0.56%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,442	61	0.83%
DAX	13,758	78	0.57%
CAC 40	6,098	43	0.72%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,088	94	0.94%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.29%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8449	0.72	1.38%
Brent	58.5753	0.94	1.63%
Natural gas	1.9572	0.01	-0.32%
Gasoline	1.6332	0.03	1.79%
Heating oil	1.6879	0.02	1.20%
Gold	1,602.45	3.29	0.21%
Silver	18.2386	0.06	0.34%
Copper	2.5971	0.01	-0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.3968	5.74	-0.64%
Wheat	561.9650	1.64	-0.29%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]