Philips - سعر السهم

سعر السهم
23.43
التغيير اليومي
0.13 0.56%
شهريا
12.92%
سنويا
-11.15%
Q3 التوقعات
22.67

السعر Chg يوم عام تاريخ
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Abbott 131.75 2.47 1.91% 18.81% 2025-08-15
Aena 25.64 0.23 0.91% 46.85% 2025-08-15
Alcon AG 70.54 1.10 1.58% -14.23% 2025-08-15
ASM International NV 414.90 -12.10 -2.83% -31.51% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
AstraZeneca 11,592.00 6.00 0.05% -11.15% 2025-08-15
Bayer 27.05 0.42 1.56% -6.74% 2025-08-15
Boston Scientific 103.17 -0.98 -0.94% 31.91% 2025-08-15
EDAP TMS 1.36 0.01 0.74% -68.45% 2025-08-15
Essilor 267.50 4.40 1.67% 26.06% 2025-08-15
Edwards Lifesciences 78.26 0.08 0.10% 13.52% 2025-08-15
Fresenius Medical Care 42.63 0.08 0.19% 24.43% 2025-08-15
Fresenius 46.01 -0.06 -0.13% 44.01% 2025-08-15
Geberit 636.00 -2.20 -0.34% 22.73% 2025-08-15
Getinge 205.10 3.30 1.64% 0.44% 2025-08-15
GN Store Nord 98.00 1.50 1.55% -46.15% 2025-08-15
GRIFOLS 12.50 -0.06 -0.48% 47.35% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 127.93% 2025-08-15
Intuitive Surgical 480.26 3.18 0.67% 0.34% 2025-08-15
Lonza 554.40 2.80 0.51% 0.84% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
Medtronic 93.00 0.97 1.05% 9.88% 2025-08-15
Merck 112.05 1.10 0.99% -33.12% 2025-08-15
Philips 23.43 0.13 0.56% -11.15% 2025-08-15
Sanofi 84.95 1.41 1.69% -13.82% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.43% 2025-08-15
Smith & Nephew 1,345.50 -7.50 -0.55% 15.15% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -0.59% 2025-08-15
Just Eat Takeaway.com 20.13 -0.01 -0.05% 56.23% 2025-08-15
Trinity Biotech 1.62 -0.29 -15.18% -33.06% 2025-08-15
Demant 246.60 3.00 1.23% -8.33% 2025-08-15

السعر يوم عام تاريخ
NL25 896 -2.57 -0.29% -1.09% 2025-08-15
EU50 5448 12.85 0.24% 12.54% 2025-08-15
EU100 1613 5.17 0.32% 9.54% 2025-08-15