Philips - سعر السهم

سعر السهم
22.11
التغيير اليومي
0.05 0.23%
شهريا
7.75%
سنويا
-6.87%
Q3 التوقعات
20.78

السعر Chg يوم عام تاريخ
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Abbott 126.56 0.92 0.73% 20.45% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
ASM International NV 430.50 3.90 0.91% -28.91% 2025-07-26
ASML Holding 607.00 2.10 0.35% -26.02% 2025-07-26
AstraZeneca 10,802.00 -0.0003 0% -11.31% 2025-07-26
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Boston Scientific 106.11 -0.10 -0.09% 41.84% 2025-07-25
EDAP TMS 1.43 -0.04 -2.72% -69.44% 2025-07-24
Essilor 252.00 2.30 0.92% 21.68% 2025-07-26
Edwards Lifesciences 79.11 3.31 4.36% 26.90% 2025-07-25
Fresenius Medical Care 44.92 -0.09 -0.20% 20.82% 2025-07-26
Fresenius 42.21 0.20 0.48% 32.49% 2025-07-26
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Getinge 200.30 6.50 3.35% -4.25% 2025-07-24
GN Store Nord 102.85 -0.40 -0.39% -41.21% 2025-07-25
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
HeidelbergCement 198.70 0.55 0.28% 99.06% 2025-07-26
Intuitive Surgical 496.06 7.45 1.52% 12.49% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Merck 112.30 -0.30 -0.27% -29.59% 2025-07-26
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Sanofi 85.31 0.20 0.23% -11.89% 2025-07-26
SAP 245.70 0.70 0.29% 25.50% 2025-07-26
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Just Eat Takeaway.com 20.08 0 0% 85.15% 2025-07-25
Trinity Biotech 0.67 -0.03 -4.08% -77.58% 2025-07-25
Demant 278.40 -0.60 -0.22% 10.48% 2025-07-25

السعر يوم عام تاريخ
NL25 905 -7.98 -0.87% -0.14% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25