PHIA

41.96

التغيير اليومي:

-1.21%

سنويا:

1.76%

السعر يوم عام
ABB 31.00 -0.17 -0.55% 48.97%
Abbott 110.84 -0.12 -0.11% 26.96%
Aena 143.30 0.70 0.49% 19.12%
Alcon AG 64.88 0.08 0.12% 18.65%
ASM International NV 261.30 -1.70 -0.65% 107.13%
ASML Holding 572.70 -2.80 -0.49% 78.00%
AstraZeneca 8,330.00 -20.00 -0.24% -0.17%
Bayer 51.00 -0.30 -0.58% -27.13%
Boston Scientific 43.78 -0.05 -0.11% 29.34%
EDAP TMS 7.11 0.14 2.01% 179.92%
Essilor 151.46 1.44 0.96% 34.63%
Edwards Lifesciences 104.77 0.25 0.24% 55.24%
Fresenius Medical Care 68.93 -0.47 -0.68% -9.11%
Fresenius 44.23 -0.21 -0.46% 0.58%
Geberit 692.80 2.20 0.32% 48.57%
Getinge 315.40 -0.60 -0.19% 80.80%
GN Store Nord 532.50 -18.30 -3.32% 47.14%
GRIFOLS 22.47 -0.21 -0.90% -18.66%
HeidelbergCement 72.35 -0.73 -1.00% 53.58%
Intuitive Surgical 905.26 3.30 0.37% 63.12%
Lonza Group 645.40 -3.40 -0.52% 31.18%
Legrand 88.54 -0.20 -0.23% 35.22%
Medtronic 125.45 -1.28 -1.01% 41.07%
Merck 155.68 -1.33 -0.84% 56.27%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 41.96 -0.51 -1.21% 1.76%
Sanofi 87.64 -0.09 -0.10% -3.76%
SAP 116.82 -1.26 -1.07% -2.73%
Smith & Nephew PLC 1,549.00 -2.00 -0.13% 3.96%
Smith Nephew 42.91 -0.10 -0.23% 13.10%
Schneider Electric 134.93 -0.57 -0.42% 40.55%
TAKEAWAY 75.49 -0.11 -0.15% -16.07%
Trinity Biotech 2.87 0.10 3.61% 14.80%
William Demant Holding 346.00 -2.00 -0.57% 88.04%

السعر يوم عام
NL25 725 -3.54 -0.49% 30.19%
EU50 4075 -47.19 -1.14% 28.00%
EU100 1268 -9.36 -0.73% 31.49%