Philips - سعر السهم

سعر السهم
19.89
التغيير اليومي
-0.55 -2.67%
شهريا
-8.07%
سنويا
-16.66%
Q2 التوقعات
19.80

السعر Chg يوم عام تاريخ
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
ASM International NV 519.40 -6.00 -1.14% -24.86% 2025-06-14
ASML Holding 664.60 -12.00 -1.77% -31.44% 2025-06-14
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
EDAP TMS 1.71 -0.06 -3.39% -68.22% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
Getinge 184.70 -3.05 -1.62% 1.04% 2025-06-13
GN Store Nord 97.60 -1.58 -1.59% -53.10% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 11.47% 2025-06-14
HeidelbergCement 176.00 -3.50 -1.95% 82.42% 2025-06-14
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Merck 114.80 -1.65 -1.42% -32.96% 2025-06-14
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Sanofi 86.80 -0.88 -1.00% -0.99% 2025-06-14
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Just Eat Takeaway.com 19.50 -0.01 -0.03% 66.38% 2025-06-13
Trinity Biotech 0.64 -0.04 -5.27% -77.16% 2025-06-13
Demant 281.60 -1.80 -0.64% -13.73% 2025-06-13

السعر يوم عام تاريخ
NL25 923 -7.86 -0.84% 0.43% 2025-06-13
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13