Philips - سعر السهم

سعر السهم
20.91
التغيير اليومي
0.50 2.45%
شهريا
-14.90%
سنويا
7.81%
Q2 التوقعات
20.02


السعر Chg يوم عام تاريخ
ABB 41.09 0.82 2.04% -2.63% 2025-04-14
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Aena 207.80 0.20 0.10% 20.39% 2025-04-14
Alcon AG 73.12 0.82 1.13% -2.22% 2025-04-14
ASM International NV 387.40 10.50 2.79% -35.78% 2025-04-14
ASML Holding 596.15 18.85 3.27% -34.55% 2025-04-14
AstraZeneca 10,150.00 142.00 1.42% -7.93% 2025-04-14
Bayer 20.76 0.60 2.95% -21.56% 2025-04-14
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
EDAP TMS 1.42 -0.03 -2.07% -81.24% 2025-04-11
Essilor 246.35 5.15 2.14% 20.88% 2025-04-14
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Fresenius Medical Care 43.17 1.61 3.87% 21.95% 2025-04-14
Fresenius 37.54 0.97 2.65% 47.50% 2025-04-14
Geberit 546.60 8.60 1.60% 7.73% 2025-04-14
Getinge 193.60 3.90 2.06% -9.66% 2025-04-14
GN Store Nord 93.40 4.60 5.18% -45.22% 2025-04-14
GRIFOLS 8.14 0.31 3.91% -5.15% 2025-04-14
HeidelbergCement 159.60 5.25 3.40% 62.29% 2025-04-14
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
Lonza 529.00 5.40 1.03% -0.94% 2025-04-14
Legrand 92.06 1.86 2.06% -3.50% 2025-04-14
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Merck 117.60 2.30 1.99% -22.73% 2025-04-14
Philips 20.91 0.50 2.45% 7.81% 2025-04-14
Sanofi 91.50 1.88 2.10% 4.63% 2025-04-14
SAP 229.33 4.53 2.01% 33.59% 2025-04-14
Smith & Nephew 990.60 15.80 1.62% 3.34% 2025-04-14
Schneider Electric 201.65 4.65 2.36% -4.93% 2025-04-14
Just Eat Takeaway.com 19.21 0.16 0.84% 31.13% 2025-04-14
Trinity Biotech 0.58 0.02 3.57% -68.82% 2025-04-11
Demant 226.00 3.60 1.62% -29.46% 2025-04-14

السعر يوم عام تاريخ
NL25 839 19.82 2.42% -5.06% 2025-04-14
EU50 4887 99.37 2.08% -1.96% 2025-04-14
EU100 1436 36.05 2.58% -5.62% 2025-04-14