Philips - سعر السهم

سعر السهم
19.49
التغيير اليومي
0.39 2.02%
شهريا
5.82%
سنويا
-1.20%
Q2 التوقعات
18.26
السعر Chg يوم عام تاريخ
ABBN ABB 44.33 0.25 0.57% 39.97% 2024-04-23
ABT Abbott 107.66 0.69 0.65% -2.48% 2024-04-23
AENA Aena 175.50 3.10 1.80% 13.59% 2024-04-23
ALC Alcon AG 73.94 0.74 1.01% 12.68% 2024-04-23
ASM ASM International NV 518.40 3.00 0.58% 48.33% 2024-04-23
ASML ASML Holding 822.90 9.70 1.19% 43.54% 2024-04-23
AZN AstraZeneca 11,258.00 8.00 0.07% -7.45% 2024-04-23
BAYN Bayer 27.29 -0.03 -0.09% -54.84% 2024-04-23
BSX Boston Scientific 68.44 0.49 0.71% 33.31% 2024-04-23
EDAP EDAP TMS 7.15 -1.35 -15.88% -33.36% 2024-04-23
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
EW Edwards Lifesciences 87.26 0.47 0.54% -1.72% 2024-04-23
FME Fresenius Medical Care 39.99 1.01 2.59% -5.48% 2024-04-23
FRE Fresenius 27.68 0.30 1.10% 6.14% 2024-04-23
GEBN Geberit 491.00 5.90 1.22% -1.23% 2024-04-23
GETIB Getinge 228.80 -2.60 -1.12% -14.85% 2024-04-23
GN GN Store Nord 187.20 5.20 2.86% 16.78% 2024-04-23
GRF GRIFOLS 8.62 0.40 4.81% -7.88% 2024-04-23
HEI HeidelbergCement 93.32 1.00 1.08% 33.77% 2024-04-23
ISRG Intuitive Surgical 372.53 3.80 1.03% 23.99% 2024-04-23
LONN Lonza 527.80 21.00 4.14% -8.78% 2024-04-23
LR Legrand 96.70 1.72 1.81% 14.79% 2024-04-23
MDT Medtronic 81.06 0.62 0.77% -9.62% 2024-04-23
MRK Merck 154.75 7.05 4.77% -6.55% 2024-04-23
PHIA Philips 19.49 0.39 2.02% -1.20% 2024-04-23
SAN Sanofi 88.41 0.24 0.27% -14.02% 2024-04-23
SAP SAP 173.64 7.54 4.54% 44.84% 2024-04-23
SN Smith & Nephew 985.40 10.60 1.09% -22.68% 2024-04-23
SU Schneider Electric 207.95 3.35 1.64% 35.70% 2024-04-23
TKWY Just Eat Takeaway.com 13.99 0.44 3.21% -8.79% 2024-04-23
TRIB Trinity Biotech 1.81 -0.09 -4.49% -60.22% 2024-04-22
WDH Demant 322.60 2.80 0.88% 14.07% 2024-04-23

السعر يوم عام تاريخ
AEX NL25 871 4.77 0.55% 14.27% 2024-04-23
SX5E EU50 4996 58.85 1.19% 13.49% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22