Ubiquiti Networks - سعر السهم

السعر Chg يوم عام تاريخ
AMT American Tower 172.81 -0.49 -0.28% -13.74% 2024-04-25
ANET Arista Networks 267.07 12.13 4.76% 71.24% 2024-04-25
CALX Calix 28.08 -0.17 -0.60% -37.15% 2024-04-25
CCI Crown Castle International 93.98 -1.45 -1.52% -21.77% 2024-04-25
CIEN Ciena 45.60 0.56 1.24% 1.13% 2024-04-25
CSCO Cisco Systems 48.14 -0.21 -0.43% 2.23% 2024-04-25
DGII Digi International 30.67 -0.06 -0.20% 3.23% 2024-04-25
ET Evertz Tech 13.34 -0.12 -0.89% 8.37% 2024-04-25
EXTR Extreme Networks 11.23 0.09 0.81% -28.65% 2024-04-25
FFIV F5 Networks 182.98 0.87 0.48% 40.03% 2024-04-25
HLIT Harmonic 9.24 -0.20 -2.07% -33.13% 2024-04-25
IDCC InterDigital 99.74 0.08 0.08% 46.50% 2024-04-25
INFN Infinera 4.91 -0.07 -1.41% -20.81% 2024-04-25
JNPR Juniper Networks 35.17 -0.11 -0.30% 17.06% 2024-04-25
MSI Motorola Solutions Msi 347.00 2.25 0.65% 20.62% 2024-04-25
NTCT Netscout Systems 19.66 -0.31 -1.55% -27.85% 2024-04-25
PANW Palo Alto Networks 288.12 -5.92 -2.01% 56.71% 2024-04-25
SATS EchoStar 15.87 -0.01 -0.06% -6.04% 2024-04-25
SBAC SBA Communications 198.13 -0.85 -0.43% -20.81% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
VSAT Viasat 15.28 -0.84 -5.21% -53.07% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15555 -157.51 -1.00% 31.22% 2024-04-25
RTY US2000 1973 -22.38 -1.12% 14.02% 2024-04-25