HALO

40.91

التغيير اليومي:

1.24%

سنويا:

109.90%

السعر يوم عام
Acadia Pharmaceuticals 48.98 3.16 6.90% 16.87%
Agios Pharmaceuticals 48.89 1.56 3.30% 4.24%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Amgen 227.73 5.82 2.62% 8.11%
Amarin 5.99 0.27 4.72% -59.83%
Aptinyx Inc 3.20 -0.31 -8.83% 1.27%
Arena Pharmaceuticals 73.57 2.06 2.88% 59.83%
Baxter International 78.06 1.64 2.15% -8.57%
Cara Therapeutics 18.09 0.01 0.06% 18.39%
Cytokinetics 19.68 1.11 5.98% 36.67%
DBV Technologies 5.21 0.19 3.78% -39.84%
Esperion Therapeutics 29.04 1.58 5.75% -42.45%
Five Prime Therapeutics 37.76 -0.24 -0.63% 912.33%
Halozyme Therapeutics 40.91 0.50 1.24% 109.90%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
Immunogen 8.95 0.59 7.06% 113.60%
Ionis Pharmaceuticals 52.68 1.29 2.52% -1.73%
Intra Cellular Therapies 34.67 1.40 4.21% 64.24%
Jazz Pharmaceuticals 164.83 4.58 2.85% 48.97%
Eli Lilly 206.92 6.38 3.18% 46.27%
MannKind 3.67 0.29 8.58% 173.88%
Minerva Neurosciences 2.86 0.03 1.06% -66.07%
Nektar Therapeutics 22.31 -0.07 -0.31% 13.19%
Pfizer 34.39 0.19 0.56% -1.80%
Peregrine Pharmaceuticals 17.76 0.71 4.16% 177.07%
Rigel Pharmaceuticals 3.84 0.26 7.26% 72.97%
United Therapeutics 164.34 4.00 2.49% 67.25%
Vanda Pharmaceuticals 18.25 0.76 4.32% 73.76%
Intrexon 8.45 0.26 3.17% 175.24%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%