HALO

41.77

التغيير اليومي:

-1.67%

سنويا:

75.65%

السعر يوم عام
Acadia Pharmaceuticals 21.22 -0.61 -2.79% -55.19%
Agios Pharmaceuticals 54.95 0.63 1.16% 22.79%
Alnylam Pharmaceuticals 132.92 -0.44 -0.33% -2.41%
Amgen 252.07 1.24 0.49% 5.92%
Amarin 4.26 -0.09 -2.07% -44.17%
Aptinyx Inc 2.46 0 0% -30.51%
Arena Pharmaceuticals 60.48 -0.75 -1.22% 33.63%
Baxter International 83.40 0.30 0.36% -4.05%
Cara Therapeutics 12.88 -0.25 -1.90% -14.59%
Cytokinetics 25.23 0.91 3.74% 18.79%
DBV Technologies 6.00 -0.04 -0.66% 17.42%
Esperion Therapeutics 22.40 -0.63 -2.74% -49.80%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Halozyme Therapeutics 41.77 -0.71 -1.67% 75.65%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
Immunogen 6.40 -0.16 -2.44% 54.96%
Ionis Pharmaceuticals 36.00 0.03 0.08% -31.07%
Intra Cellular Therapies 37.86 0.32 0.85% 82.68%
Jazz Pharmaceuticals 178.17 2.29 1.30% 63.92%
Eli Lilly 194.94 1.74 0.90% 23.08%
MannKind 4.03 0.01 0.25% 235.83%
Minerva Neurosciences 2.69 0.11 4.26% -78.61%
Nektar Therapeutics 18.86 0.29 1.56% -11.66%
Pfizer 40.10 0.41 1.03% 5.75%
Peregrine Pharmaceuticals 19.28 -0.31 -1.58% 250.55%
Rigel Pharmaceuticals 3.62 -0.07 -1.90% 106.86%
United Therapeutics 193.77 -1.72 -0.88% 70.83%
Vanda Pharmaceuticals 18.41 0.61 3.43% 63.21%
Intrexon 6.40 -0.41 -6.02% 146.15%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%