Halozyme Therapeutics - سعر السهم


السعر يوم عام
Acadia Pharmaceuticals 14.37 0.28 1.99% -40.86%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Amgen 245.55 2.25 0.92% -1.27%
Amarin 1.44 -0.05 -3.36% -67.20%
Aptinyx Inc 0.55 -0.01 -1.42% -80.50%
Baxter International 65.49 1.26 1.96% -19.90%
Cara Therapeutics 8.62 -0.51 -5.59% -40.06%
Cytokinetics 41.00 1.71 4.35% 98.93%
DBV Technologies 2.39 -0.16 -6.27% -58.00%
Esperion Therapeutics 6.45 0.09 1.42% -68.52%
Halozyme Therapeutics 44.48 0.48 1.09% -4.18%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Immunogen 4.61 0.11 2.44% -28.30%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
Intra Cellular Therapies 55.17 -1.91 -3.35% 30.58%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
Eli Lilly 324.71 0.48 0.15% 38.79%
MannKind 3.98 0.17 4.46% -26.30%
Minerva Neurosciences 3.59 0.28 8.46% 54.74%
Nektar Therapeutics 3.75 -0.05 -1.32% -78.08%
Pfizer 52.31 -0.12 -0.23% 31.66%
Peregrine Pharmaceuticals 15.33 0.07 0.46% -41.38%
Rigel Pharmaceuticals 1.25 0.12 10.62% -71.66%
United Therapeutics 238.00 2.36 1.00% 29.12%
Vanda Pharmaceuticals 11.19 0.29 2.66% -46.25%
Intrexon 1.41 0.07 5.22% -78.04%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%