Emergent BioSolutions - سعر السهم



السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
ALKERMES 30.13 -0.25 -0.82% 25.28% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amarin 10.41 -0.30 -2.80% 1,120.40% 2025-05-09
ANI Pharmaceuticals 66.30 -5.23 -7.31% -2.57% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Exact Sciences 51.63 -1.43 -2.70% -3.51% 2025-05-09
Exelixis 36.17 -0.33 -0.90% 69.26% 2025-05-09
Glaxosmithkline 36.62 -0.25 -0.68% -18.75% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
Ironwood Pharmaceuticals 0.71 0.01 1.33% -89.87% 2025-05-09
Lonza 565.40 -19.40 -3.32% 9.49% 2025-05-12
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Myriad Genetics 3.89 -0.14 -3.47% -84.73% 2025-05-09
Neurocrine Biosciences 115.71 -1.81 -1.54% -15.35% 2025-05-09
Pacira 25.12 0.21 0.84% -14.62% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Sanofi 87.53 -5.39 -5.80% -5.59% 2025-05-12
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
United Therapeutics 301.42 -6.58 -2.14% 14.06% 2025-05-09

السعر يوم عام تاريخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09