Emergent BioSolutions - سعر السهم

EBS

107.12

التغيير اليومي:

-2.67%

سنويا:

84.34%

السعر يوم عام
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Akebia Therapeutics 3.36 0.21 6.67% -60.79%
ALKERMES 22.20 0.73 3.40% 21.64%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Amarin 6.55 0.24 3.80% -68.45%
ANI Pharmaceuticals 32.09 0.33 1.04% -47.96%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Coherus Biosciences 18.33 0.34 1.89% -2.08%
Chimerix 9.28 -0.06 -0.59% 366.33%
Emergent BioSolutions 107.12 -2.94 -2.67% 84.34%
Exact Sciences 150.00 1.93 1.30% 62.73%
Exelixis 22.14 0.82 3.85% 13.13%
Flexion Therapeutics 11.54 0.12 1.05% -35.87%
Glaxosmithkline 38.01 0.61 1.61% -20.51%
Heron Therapeutics 17.71 0.10 0.57% -24.32%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Immunogen 7.38 -0.27 -3.53% 50.46%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Ironwood Pharmaceuticals 10.34 0.08 0.78% -19.41%
Jazz Pharmaceuticals 135.00 3.08 1.86% -9.49%
Lonza Group 599.20 4.00 0.67% 50.63%
Lexicon Pharmaceuticals 8.51 0.03 0.35% 147.02%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Moderna Inc 132.98 7.84 6.27% 505.28%
Myriad Genetics 26.63 -0.07 -0.26% -7.50%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Opko Health 4.41 0.03 0.68% 172.22%
Pacira 67.86 -1.69 -2.43% 54.44%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Sanofi 81.46 0.04 0.05% -8.69%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Teva Pharmaceutical Industries 12.53 0.59 4.93% 20.48%
United Therapeutics 167.71 0.57 0.34% 84.56%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%
Xoma 39.31 0.65 1.68% 69.59%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%

EBS:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة