Emergent BioSolutions - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
ALKERMES 29.37 0.39 1.35% 4.63% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amarin 15.54 0 0% 26.46% 2025-08-27
ANI Pharmaceuticals 91.88 -0.01 -0.01% 46.49% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Exact Sciences 46.69 0.58 1.26% -23.65% 2025-08-27
Exelixis 38.52 0.18 0.47% 49.19% 2025-08-27
Glaxosmithkline 39.91 0.08 0.20% -9.09% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
Lonza 572.40 -5.80 -1.00% 2.99% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Myriad Genetics 5.93 0.12 2.07% -78.78% 2025-08-27
Neurocrine Biosciences 138.13 1.29 0.94% 11.61% 2025-08-27
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Sanofi 86.54 0.26 0.30% -14.30% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
United Therapeutics 305.35 -3.87 -1.25% -15.14% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27