Emergent BioSolutions - سعر السهم



السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
ALKERMES 27.00 -0.20 -0.74% 13.64% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amarin 9.11 -0.25 -2.67% 944.96% 2025-04-17
ANI Pharmaceuticals 69.21 0.01 0.01% 7.17% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Exact Sciences 41.58 -0.68 -1.61% -34.50% 2025-04-17
Exelixis 36.19 0.04 0.11% 60.92% 2025-04-17
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Ironwood Pharmaceuticals 0.73 -0.02 -3.11% -90.44% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Myriad Genetics 7.64 -0.27 -3.41% -58.73% 2025-04-17
Neurocrine Biosciences 101.38 1.28 1.28% -23.51% 2025-04-17
Pacira 24.65 0.18 0.74% -5.56% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
United Therapeutics 284.73 -0.46 -0.16% 20.17% 2025-04-17

السعر يوم عام تاريخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17