Emergent BioSolutions - سعر السهم

الرسم البياني
Quotes

EBS

61.62

التغيير اليومي:

0.77 1.27%

سنويا:

-23.67%

width

height

Preview

		السعر		يوم	عام	تاريخ
ACAD	Acadia Pharmaceuticals	21.07	0.12	0.57%	-58.46%	2021-05-07
AKBA	Akebia Therapeutics	3.12	0.11	3.65%	-73.96%	2021-05-07
ALKS	ALKERMES	21.55	0.08	0.36%	44.00%	2021-05-07
ALNY	Alnylam Pharmaceuticals	131.30	-0.80	-0.61%	-3.55%	2021-05-07
AMRN	Amarin	4.60	0.06	1.21%	-40.40%	2021-05-07
ANIP	ANI Pharmaceuticals	38.60	3.60	10.29%	12.27%	2021-05-07
BMRN	BioMarin Pharmaceutical	77.77	-0.84	-1.07%	-18.31%	2021-05-07
CHRS	Coherus Biosciences	14.32	-0.18	-1.24%	-17.23%	2021-05-07
CMRX	Chimerix	8.15	-0.34	-4.00%	178.16%	2021-05-07
EBS	Emergent BioSolutions	61.62	0.77	1.27%	-23.67%	2021-05-07
EXAS	Exact Sciences	104.50	-3.51	-3.25%	27.42%	2021-05-07
EXEL	Exelixis	25.11	1.89	8.14%	-3.42%	2021-05-07
FLXN	Flexion Therapeutics	7.32	-0.07	-0.95%	-22.95%	2021-05-07
GSK	Glaxosmithkline	37.70	0.43	1.13%	-10.05%	2021-05-07
HRTX	Heron Therapeutics	16.63	-0.09	-0.54%	12.75%	2021-05-07
ICPT	Intercept Pharmaceuticals	17.15	0.14	0.82%	-80.47%	2021-05-07
IMGN	Immunogen	7.33	0.25	3.53%	87.47%	2021-05-07
IONS	Ionis Pharmaceuticals	36.53	-0.75	-2.01%	-32.89%	2021-05-07
IRWD	Ironwood Pharmaceuticals	10.98	0.49	4.62%	7.70%	2021-05-07
JAZZ	Jazz Pharmaceuticals	174.58	2.10	1.21%	58.39%	2021-05-07
LONN	Lonza Group	577.40	2.60	0.45%	29.52%	2021-05-07
LXRX	Lexicon Pharmaceuticals	4.58	0.12	2.69%	137.31%	2021-05-07
MRK	Merck & Co	78.41	0.63	0.81%	2.63%	2021-05-07
MRNA	Moderna Inc	162.60	2.30	1.43%	174.43%	2021-05-07
MYGN	Myriad Genetics	28.25	1.39	5.18%	93.23%	2021-05-07
NBIX	Neurocrine Biosciences	91.04	1.61	1.80%	-16.78%	2021-05-07
NKTR	Nektar Therapeutics	20.10	1.58	8.53%	-3.23%	2021-05-07
OPK	Opko Health	3.80	-0.20	-5.00%	80.95%	2021-05-07
PCRX	Pacira	63.25	0.04	0.06%	50.34%	2021-05-07
PFE	Pfizer	39.58	0.39	1.00%	6.34%	2021-05-07
PTCT	PTC Therapeutics	40.24	-0.09	-0.22%	-9.57%	2021-05-07
SAN	Sanofi	85.44	1.14	1.35%	-4.61%	2021-05-07
SGEN	Seattle Genetics	139.49	3.42	2.51%	-11.53%	2021-05-07
SRPT	Sarepta Therapeutics	74.57	-0.04	-0.05%	-41.74%	2021-05-07
TEVA	Teva Pharmaceutical Industries	10.32	0.09	0.87%	-8.55%	2021-05-07
UTHR	United Therapeutics	195.42	3.35	1.74%	72.28%	2021-05-07
VNDA	Vanda Pharmaceuticals	17.86	0.35	2.00%	60.04%	2021-05-07
XOMA	Xoma	31.75	0.49	1.57%	35.57%	2021-05-07

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2271		30.21	1.35%	70.85%	2021-05-07
MID	S&P MidCap 400	2770		30.84	1.13%	65.27%	2021-05-07

EBS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.230	0.7213	-0.79%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	فعلي	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.51	0.90	-0.40%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,702.00	57.00	3.47%
[+]

	فعلي	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.0790	0.169	0.17%
Switzerland	-0.1860	0.088	0.09%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]