Emergent BioSolutions - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
ALKERMES 26.54 -0.65 -2.39% 0.11% 2025-07-24
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
Amarin 15.44 -0.06 -0.39% -3.05% 2025-07-25
ANI Pharmaceuticals 67.50 0.73 1.09% 6.72% 2025-07-25
BioMarin Pharmaceutical 59.58 -0.19 -0.31% -29.57% 2025-07-25
Exact Sciences 48.67 -0.10 -0.21% 7.44% 2025-07-25
Exelixis 45.55 0.76 1.70% 94.74% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Ironwood Pharmaceuticals 0.83 0.01 1.22% -88.21% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 33.83 -0.18 -0.53% -71.94% 2025-07-25
Myriad Genetics 4.45 -0.20 -4.30% -84.12% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Pacira 22.26 0.44 2.02% 11.13% 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Sanofi 85.31 0.20 0.23% -10.93% 2025-07-26
Sarepta Therapeutics 11.90 -0.98 -7.61% -91.85% 2025-07-25
United Therapeutics 304.62 -1.79 -0.58% -9.93% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25