EBS

61.62

التغيير اليومي:

1.27%

سنويا:

-23.67%

السعر يوم عام
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Akebia Therapeutics 3.12 0.11 3.65% -73.96%
ALKERMES 21.55 0.08 0.36% 44.00%
Alnylam Pharmaceuticals 131.30 -0.80 -0.61% -3.55%
Amarin 4.60 0.06 1.21% -40.40%
ANI Pharmaceuticals 38.60 3.60 10.29% 12.27%
BioMarin Pharmaceutical 77.77 -0.84 -1.07% -18.31%
Coherus Biosciences 14.32 -0.18 -1.24% -17.23%
Chimerix 8.15 -0.34 -4.00% 178.16%
Emergent BioSolutions 61.62 0.77 1.27% -23.67%
Exact Sciences 104.50 -3.51 -3.25% 27.42%
Exelixis 25.11 1.89 8.14% -3.42%
Flexion Therapeutics 7.32 -0.07 -0.95% -22.95%
Glaxosmithkline 37.70 0.43 1.13% -10.05%
Heron Therapeutics 16.63 -0.09 -0.54% 12.75%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
Immunogen 7.33 0.25 3.53% 87.47%
Ionis Pharmaceuticals 36.53 -0.75 -2.01% -32.89%
Ironwood Pharmaceuticals 10.98 0.49 4.62% 7.70%
Jazz Pharmaceuticals 174.58 2.10 1.21% 58.39%
Lonza Group 577.40 2.60 0.45% 29.52%
Lexicon Pharmaceuticals 4.58 0.12 2.69% 137.31%
Merck & Co 78.41 0.63 0.81% 2.63%
Moderna Inc 162.60 2.30 1.43% 174.43%
Myriad Genetics 28.25 1.39 5.18% 93.23%
Neurocrine Biosciences 91.04 1.61 1.80% -16.78%
Nektar Therapeutics 20.10 1.58 8.53% -3.23%
Opko Health 3.80 -0.20 -5.00% 80.95%
Pacira 63.25 0.04 0.06% 50.34%
Pfizer 39.58 0.39 1.00% 6.34%
PTC Therapeutics 40.24 -0.09 -0.22% -9.57%
Sanofi 85.44 1.14 1.35% -4.61%
Seattle Genetics 139.49 3.42 2.51% -11.53%
Sarepta Therapeutics 74.57 -0.04 -0.05% -41.74%
Teva Pharmaceutical Industries 10.32 0.09 0.87% -8.55%
United Therapeutics 195.42 3.35 1.74% 72.28%
Vanda Pharmaceuticals 17.86 0.35 2.00% 60.04%
Xoma 31.75 0.49 1.57% 35.57%

السعر يوم عام
Russell 2000 2271 30.21 1.35% 70.85%
S&P MidCap 400 2770 30.84 1.13% 65.27%