Valeo

FR

33.82

التغيير اليومي:

1.51 4.67%

تغيير سنوي:

34.96%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ALV	Autoliv	48.46		2.56	3.08%	-36.30%	7.61B	2019-12-12
FR	Valeo	33.82		1.51	4.67%	34.96%	10.8B	2019-12-12
ML	Michelin	110.80		0.75	0.68%	25.17%	21.7B	2019-12-12
RACE	Ferrari	166.22		-0.64	-0.38%	58.55%	26.6B	2019-12-12
RNO	Renault	42.35		1.16	2.80%	-25.79%	25.8B	2019-12-12
UG	Peugeot	21.46		0.54	2.58%	17.30%	25.3B	2019-12-12

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5884		23.38	0.40%	21.23%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12

	فعلي	Chg	%Chg
EURUSD	1.11746	0.0011	-0.10%
GBPUSD	1.34733	0.0001	0.01%
AUDUSD	0.69219	0.0006	-0.09%
NZDUSD	0.66183	0.0001	-0.01%
USDJPY	109.56	0.1350	0.12%
USDCNY	6.96615	0.0320	0.46%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31655	0.0013	0.10%
USDMXN	19.0236	0.0260	0.14%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7315	0.1345	-0.21%
DXY	96.786	0.0841	0.09%
BTCUSD	7,211.61	14	0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,027	609	2.60%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	فعلي	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5188	0.01	-0.01%
Brent	64.7278	0.09	0.13%
Natural gas	2.3077	0.01	-0.62%
Gasoline	1.6361	0.00	-0.17%
Heating oil	1.9643	0.00	0.09%
Gold	1,468.15	2.24	0.15%
Silver	16.9359	0.01	-0.04%
Copper	2.8153	0.00	0.05%
Soybeans	913.5001	13.27	1.47%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.7046	8.91	-1.65%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]