Nestle - سعر السهم

سعر السهم
78.83
التغيير اليومي
-0.46 -0.58%
شهريا
-9.40%
سنويا
-14.20%
Q3 التوقعات
79.25

السعر Chg يوم عام تاريخ
Associated British Foods 2,058.00 -23.00 -1.11% -17.55% 2025-06-30
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
Anglo-eastern Plants 880.00 -8.00 -0.90% 35.38% 2025-06-30
Air Liquide 175.14 -1.44 -0.82% 7.70% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Carrefour 11.97 0.14 1.14% -10.64% 2025-06-30
Richemont 149.45 -0.10 -0.07% 6.37% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
Glanbia 12.50 -0.54 -4.14% -31.43% 2025-06-30
Greencore Group 233.50 -3.00 -1.27% 37.35% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Imperial Brands 2,877.00 53.00 1.88% 41.86% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Kerry 93.75 -0.45 -0.48% 23.76% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Ontex 6.80 -0.37 -5.16% -16.67% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
Reckitt Benckiser 4,955.00 12.00 0.24% 15.53% 2025-06-30
Pernod Ricard 84.60 -1.42 -1.65% -33.36% 2025-06-30
Sarantis 13.20 0.02 0.15% 20.22% 2025-06-30
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
Tate & Lyle 516.50 -11.00 -2.09% -13.70% 2025-06-30
Swatch 129.10 -2.00 -1.53% -30.20% 2025-06-30
Unilever 4,425.00 -7.00 -0.16% 1.84% 2025-06-30

السعر يوم عام تاريخ
CH20 11921 -58.92 -0.49% -1.06% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30