Nestle - سعر السهم

سعر السهم
85.51
التغيير اليومي
0.53 0.62%
شهريا
-5.24%
سنويا
-7.56%
Q2 التوقعات
83.29


السعر Chg يوم عام تاريخ
Associated British Foods 2,063.00 58.00 2.89% -14.33% 2025-04-14
Anheuser-Busch 55.22 0.76 1.40% 0.77% 2025-04-14
Adidas 201.85 6.00 3.06% -1.34% 2025-04-14
Anglo-eastern Plants 730.00 18.00 2.53% -1.88% 2025-04-14
Air Liquide 170.68 2.34 1.39% -9.36% 2025-04-14
British American Tobacco 3,146.00 -9.00 -0.29% 37.56% 2025-04-14
Beiersdorf 117.60 2.75 2.39% -11.18% 2025-04-14
Danone 71.42 0.22 0.31% 23.65% 2025-04-14
Carrefour 13.27 0.17 1.30% -15.56% 2025-04-14
Richemont 137.80 2.05 1.51% 5.84% 2025-04-14
Diageo 2,113.00 60.00 2.92% -23.72% 2025-04-14
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Givaudan 3,744.00 30.00 0.81% -3.88% 2025-04-14
Glanbia 9.86 0.08 0.77% -43.72% 2025-04-14
Greencore Group 176.80 1.00 0.57% 31.55% 2025-04-14
Heineken 74.78 0.78 1.05% -14.67% 2025-04-14
Henkel 66.64 0.14 0.21% -7.19% 2025-04-14
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Imperial Brands 2,913.00 17.00 0.59% 68.38% 2025-04-14
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kerry 90.80 0.75 0.83% 13.64% 2025-04-14
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Nestle 85.51 0.53 0.62% -7.56% 2025-04-14
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Ontex 7.80 0.19 2.50% -13.72% 2025-04-14
L'Oréal 351.60 4.00 1.15% -15.37% 2025-04-14
Reckitt Benckiser 4,834.00 68.00 1.43% 15.59% 2025-04-14
Pernod Ricard 93.40 2.72 3.00% -33.69% 2025-04-14
Sarantis 12.58 -0.02 -0.16% 10.35% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Tate & Lyle 503.00 8.00 1.62% -19.07% 2025-04-14
Swatch 135.50 2.55 1.92% -32.25% 2025-04-14
Unilever 4,672.00 1.00 0.02% 23.93% 2025-04-14

السعر يوم عام تاريخ
CH20 11493 252.97 2.25% 0.85% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14