السعر يوم عام تاريخ
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
AEP Anglo-eastern Plants 694.00 8.00 1.17% -13.90% 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
GLB Glanbia 17.89 0 0% 34.82% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
ONTEX Ontex 7.32 -0.04 -0.54% 10.91% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 2024-03-18
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
SGSN SGS 84.90 0.44 0.52% 0.59% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
UHR Swatch 206.90 -1.80 -0.86% -31.85% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

السعر يوم عام تاريخ
SMI CH20 11624 -52.50 -0.45% 9.21% 2024-03-18