Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nestle - سعر السهم
الرسم البياني
Quotes
NESN
97.00
التغيير اليومي:
0.07
0.07%
سنويا:
-6.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABF
Associated British Foods
2,385.00
-12.00
-0.50%
4.65%
2021-03-02
ABI
Anheuser-Busch
48.59
-0.98
-1.97%
-5.22%
2021-03-02
ADS
Adidas
290.00
-4.20
-1.43%
15.54%
2021-03-02
AEP
Anglo-eastern Plants
606.00
3.00
0.50%
16.54%
2021-03-02
AGRO
Adecoagro
8.21
-0.13
-1.56%
15.96%
2021-03-02
AI
Air Liquide
127.48
0.08
0.06%
0.49%
2021-03-02
BATS
British American Tobacco
2,549.50
3.00
0.12%
-17.74%
2021-03-02
BEI
Beiersdorf
83.98
0.70
0.84%
-14.15%
2021-03-02
BN
Danone
57.76
0.52
0.91%
-8.03%
2021-03-02
CA
Carrefour
14.38
0.03
0.17%
-11.97%
2021-03-02
CFR
Richemont
89.54
0.34
0.38%
37.46%
2021-03-02
DGE
Diageo
2,879.50
5.50
0.19%
2.09%
2021-03-02
GIS
General Mills
54.71
0.02
0.04%
5.92%
2021-03-02
GIVN
Givaudan
3,513.00
41.00
1.18%
11.77%
2021-03-02
GLB
Glanbia
10.76
0
0%
-6.35%
2021-03-02
HEIA
Heineken
82.51
-0.41
-0.49%
-9.86%
2021-03-02
HEN3
Henkel
83.41
0.65
0.79%
-1.13%
2021-03-02
IFF
International Flavors Fragrances
137.62
-1.53
-1.10%
12.52%
2021-03-02
IMB
Imperial Brands PLC
1,387.50
20.50
1.50%
-12.39%
2021-03-02
K
Kellogg
57.31
0.40
0.70%
-8.52%
2021-03-02
KHC
Kraft Heinz
37.03
-0.06
-0.16%
44.34%
2021-03-02
KO
Coca-Cola
49.80
-0.10
-0.20%
-11.17%
2021-03-02
KYG
Kerry Group
103.90
1.40
1.37%
-12.17%
2021-03-02
MDLZ
Mondelez International
53.48
-0.18
-0.34%
-2.39%
2021-03-02
NESN
Nestle
97.00
0.07
0.07%
-6.21%
2021-03-02
NTR
Nutrien Ltd
70.51
0.11
0.16%
29.04%
2021-03-02
ONTEX
Ontex Group
8.60
0
0%
-36.76%
2021-03-02
OR
LOreal
308.60
2.90
0.95%
22.75%
2021-03-02
RB/
Reckitt Benckiser Group PLC
6,078.00
38.00
0.63%
5.05%
2021-03-02
RI
Pernod Ricard
158.28
-0.48
-0.30%
6.01%
2021-03-02
SAR
Sarantis
9.16
-0.11
-1.19%
26.00%
2021-03-02
SGSN
SGS
2,648.00
6.00
0.23%
7.38%
2021-03-02
SWMA
Swedish Match
618.20
-0.20
-0.03%
4.43%
2021-03-02
TAP
Molson Coors Brewing
44.69
-0.16
-0.36%
-11.38%
2021-03-02
TATE
Tate & Lyle
745.80
3.20
0.43%
2.59%
2021-03-02
UHR
Swatch
280.50
0.60
0.21%
27.50%
2021-03-02
ULVR
Unilever
3,823.00
49.00
1.30%
-12.77%
2021-03-02
السعر
يوم
عام
تاريخ
SMI
SMI
10831
124.97
1.17%
7.38%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20398
0.0008
-0.07%
GBPUSD
1.39248
0.0002
0.02%
AUDUSD
0.78044
0.0037
0.48%
NZDUSD
0.72679
0.0000
0.00%
USDJPY
106.79
0.0250
-0.02%
USDCNY
6.47861
0.0118
0.18%
USDCHF
0.91709
0.0020
0.22%
USDCAD
1.26496
0.0004
0.03%
USDMXN
20.6532
0.0075
-0.04%
USDINR
73.3370
0.0590
-0.08%
USDBRL
5.6860
0.0442
0.78%
USDRUB
73.8580
0.3068
-0.41%
DXY
91.064
0.0254
0.03%
BTCUSD
49,208.95
420
-0.85%
[+]
فعلي
Chg
%Chg
Dow Jones
31,524
12
-0.04%
S&P 500
3,895.36
6
-0.17%
NASDAQ 100
13,225
58
-0.43%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,639
51
0.77%
DAX
14,066
53
0.38%
CAC 40
5,824
31
0.54%
FTSE MIB
23,151
114
-0.49%
IBEX 35
8,410
32
0.38%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.64%
TSX
18,338
38
0.21%
[+]
فعلي
Chg
%Chg
Apple
126.64
1.14
-0.89%
Tesla
708.80
9.63
-1.34%
Microsoft
234.66
2.27
-0.96%
Amazon
3,143.29
0.18
-0.01%
Facebook
264.76
0.04
-0.02%
Alibaba
240.79
0.84
-0.35%
Visa
215.73
0.90
-0.42%
JPMorgan Chase
150.79
0.31
0.21%
Intel
62.35
0.53
-0.84%
Johnson & Johnson
159.76
0.44
0.28%
Procter & Gamble
124.08
0.18
-0.14%
Exxon Mobil
56.71
0.31
0.55%
3M
175.86
0.50
-0.28%
Goldman Sachs
331.57
1.65
0.50%
[+]
فعلي
Chg
%Chg
Crude Oil
60.3800
0.25
-0.41%
Brent
63.4600
0.23
-0.36%
Natural gas
2.8010
0.02
0.86%
Gasoline
1.9385
0.00
-0.23%
Heating oil
1.8187
0.00
-0.03%
Gold
1,722.37
1.47
-0.09%
Silver
26.357
0.16
-0.59%
Copper
4.1685
0.06
1.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.25
0.09%
Wheat
655.7500
12.00
1.86%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]