NESN

115.70

التغيير اليومي:

0.21%

سنويا:

7.63%

السعر يوم عام
Associated British Foods 2,278.00 -80.00 -3.39% 13.73%
Anheuser-Busch 63.43 -1.57 -2.42% 37.61%
Adidas 287.15 -4.70 -1.61% 20.85%
Anglo-eastern Plants 590.00 -19.00 -3.12% 18.00%
Adecoagro 10.85 0.03 0.23% 136.38%
Air Liquide 144.78 -0.68 -0.47% 13.02%
British American Tobacco 2,795.00 -51.50 -1.81% -11.84%
Beiersdorf 102.85 0.20 0.19% 1.58%
Danone 58.58 -0.61 -1.03% -10.81%
Carrefour 16.90 -0.11 -0.62% 19.82%
Richemont 112.80 -2.25 -1.96% 83.06%
Diageo 3,458.50 -30.00 -0.86% 19.26%
General Mills 60.22 -0.87 -1.42% -2.21%
Givaudan 4,269.00 36.00 0.85% 23.35%
Glanbia 13.72 -0.13 -0.94% 24.73%
Heineken 98.84 -1.00 -1.00% 17.44%
Henkel 89.62 -5.04 -5.32% 7.00%
International Flavors Fragrances 144.98 -0.83 -0.57% 14.98%
Imperial Brands PLC 1,580.50 -19.50 -1.22% 1.71%
Kellogg 63.98 -0.55 -0.85% -5.61%
Kraft Heinz 40.58 -0.75 -1.81% 20.94%
Coca-Cola 54.25 -0.70 -1.27% 17.88%
Kerry Group 107.15 0.90 0.85% -3.47%
Mondelez International 62.44 -0.75 -1.19% 18.80%
Nestle 115.70 0.24 0.21% 7.63%
Nutrien Ltd 72.63 -0.52 -0.71% 49.38%
Ontex Group 10.45 -0.56 -5.09% -19.62%
LOreal 390.15 -1.25 -0.32% 39.74%
Reckitt Benckiser Group PLC 6,407.00 -208.00 -3.14% -10.77%
Pernod Ricard 179.50 -1.10 -0.61% 25.79%
Sarantis 8.93 0.03 0.34% -1.87%
SGS 2,833.00 -5.00 -0.18% 21.59%
Swedish Match 77.02 -1.28 -1.63% -88.27%
Molson Coors Brewing 54.89 -1.25 -2.23% 44.33%
Tate & Lyle 758.80 -10.40 -1.35% 10.00%
Swatch 316.70 -2.40 -0.75% 62.91%
Unilever 4,296.50 -55.50 -1.28% -7.24%

السعر يوم عام
CH20 11942 -64.34 -0.54% 16.33%