سعر السهم
114.96
التغيير اليومي
1.88%
سنويا
-1.32%

السعر يوم عام
Associated British Foods 1,562.50 36.00 2.36% -30.18%
Anheuser-Busch 53.55 1.37 2.63% -10.42%
Adidas 164.54 -1.70 -1.02% -48.36%
Anglo-eastern Plants 760.00 -30.00 -3.80% 22.58%
Air Liquide 126.46 4.02 3.28% -14.84%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
Beiersdorf 100.70 1.94 1.96% -3.73%
Danone 53.58 0.64 1.21% -11.44%
Carrefour 16.78 0.19 1.15% -1.87%
Richemont 98.30 1.42 1.47% -12.15%
Diageo 3,611.00 104.00 2.97% 3.53%
General Mills 76.23 1.08 1.44% 26.23%
Givaudan 3,484.00 22.00 0.64% -20.76%
Glanbia 10.60 0.28 2.71% -23.85%
Heineken 90.94 3.68 4.22% -10.49%
Henkel 60.94 0.90 1.50% -31.48%
International Flavors Fragrances 118.37 -0.53 -0.45% -20.45%
Imperial Brands PLC 1,809.00 31.00 1.74% 14.78%
Kellogg 72.57 0.30 0.42% 13.09%
Kraft Heinz 38.01 -0.11 -0.29% -4.62%
Coca-Cola 63.29 0.01 0.02% 16.51%
Kerry Group 95.76 -0.24 -0.25% -21.73%
Mondelez International 62.32 -0.16 -0.26% -1.16%
Nestle 114.96 2.12 1.88% -1.32%
Nutrien Ltd 95.27 -2.10 -2.16% 28.28%
Ontex Group 7.41 0.21 2.85% -27.99%
L'Oréal 347.75 16.30 4.92% -7.64%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Pernod Ricard 178.80 2.35 1.33% -3.25%
Sarantis 6.42 -0.22 -3.31% -27.13%
SGS 2,200.00 19.00 0.87% -24.58%
Swedish Match 104.70 0.20 0.19% 37.87%
Molson Coors Brewing 55.03 -0.31 -0.56% 4.05%
Tate & Lyle 776.40 1.40 0.18% 0.60%
Swatch 223.50 3.10 1.41% -28.50%
Unilever 3,871.00 69.00 1.81% -11.22%

السعر يوم عام
CH20 10848 138.10 1.29% -10.24%