Nestle - سعر السهم

سعر السهم
74.72
التغيير اليومي
-0.77 -1.02%
شهريا
4.80%
سنويا
-18.32%
Q3 التوقعات
74.74

السعر Chg يوم عام تاريخ
Associated British Foods 2,183.50 -6.50 -0.30% -12.52% 2025-09-02
Anheuser-Busch 53.54 0.14 0.26% -3.81% 2025-09-02
Adidas 165.00 -1.00 -0.60% -28.26% 2025-09-02
Anglo-eastern Plants 1,235.00 0 0% 99.52% 2025-09-02
Air Liquide 175.92 -0.38 -0.22% 3.86% 2025-09-02
British American Tobacco 4,065.00 -91.00 -2.19% 41.79% 2025-09-02
Beiersdorf 98.68 0.94 0.96% -24.41% 2025-09-02
Danone 72.26 0.76 1.06% 13.30% 2025-09-02
Carrefour 12.15 -0.09 -0.69% -17.77% 2025-09-02
Richemont 140.10 1.25 0.90% 5.82% 2025-09-02
Diageo 2,062.00 22.00 1.08% -16.33% 2025-09-02
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Givaudan 3,434.00 42.00 1.24% -22.06% 2025-09-02
Glanbia 14.28 -0.14 -0.97% -9.51% 2025-09-02
Greencore Group 241.00 -6.50 -2.63% 32.13% 2025-09-02
Heineken 68.54 0.58 0.85% -15.84% 2025-09-02
Henkel 72.52 0.28 0.39% -12.82% 2025-09-02
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Imperial Brands 3,064.00 -33.00 -1.07% 39.72% 2025-09-02
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
Kerry 78.45 0 0% -14.03% 2025-09-02
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
Nestle 74.72 -0.77 -1.02% -18.32% 2025-09-02
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Ontex 6.42 -0.05 -0.77% -28.43% 2025-09-02
L'Oréal 396.13 -0.83 -0.21% -0.35% 2025-09-02
Reckitt Benckiser 5,514.00 -6.00 -0.11% 24.11% 2025-09-02
Pernod Ricard 99.30 1.12 1.14% -22.30% 2025-09-02
Sarantis 14.50 -0.06 -0.41% 35.51% 2025-09-02
SGS 80.98 0 0% -13.96% 2025-09-02
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
Tate & Lyle 528.50 -3.00 -0.56% -22.68% 2025-09-02
Swatch 145.00 2.25 1.58% -17.99% 2025-09-02
Unilever 4,715.00 51.00 1.09% -4.90% 2025-09-02

السعر يوم عام تاريخ
CH20 12152 -24.72 -0.20% -1.59% 2025-09-02
EU600 548 -3.47 -0.63% 5.41% 2025-09-02