Nestle - سعر السهم

NESN

97.00

التغيير اليومي:

0.07%

سنويا:

-6.21%

السعر يوم عام
Associated British Foods 2,385.00 -12.00 -0.50% 4.65%
Anheuser-Busch 48.59 -0.98 -1.97% -5.22%
Adidas 290.00 -4.20 -1.43% 15.54%
Anglo-eastern Plants 606.00 3.00 0.50% 16.54%
Adecoagro 8.21 -0.13 -1.56% 15.96%
Air Liquide 127.48 0.08 0.06% 0.49%
British American Tobacco 2,549.50 3.00 0.12% -17.74%
Beiersdorf 83.98 0.70 0.84% -14.15%
Danone 57.76 0.52 0.91% -8.03%
Carrefour 14.38 0.03 0.17% -11.97%
Richemont 89.54 0.34 0.38% 37.46%
Diageo 2,879.50 5.50 0.19% 2.09%
General Mills 54.71 0.02 0.04% 5.92%
Givaudan 3,513.00 41.00 1.18% 11.77%
Glanbia 10.76 0 0% -6.35%
Heineken 82.51 -0.41 -0.49% -9.86%
Henkel 83.41 0.65 0.79% -1.13%
International Flavors Fragrances 137.62 -1.53 -1.10% 12.52%
Imperial Brands PLC 1,387.50 20.50 1.50% -12.39%
Kellogg 57.31 0.40 0.70% -8.52%
Kraft Heinz 37.03 -0.06 -0.16% 44.34%
Coca-Cola 49.80 -0.10 -0.20% -11.17%
Kerry Group 103.90 1.40 1.37% -12.17%
Mondelez International 53.48 -0.18 -0.34% -2.39%
Nestle 97.00 0.07 0.07% -6.21%
Nutrien Ltd 70.51 0.11 0.16% 29.04%
Ontex Group 8.60 0 0% -36.76%
LOreal 308.60 2.90 0.95% 22.75%
Reckitt Benckiser Group PLC 6,078.00 38.00 0.63% 5.05%
Pernod Ricard 158.28 -0.48 -0.30% 6.01%
Sarantis 9.16 -0.11 -1.19% 26.00%
SGS 2,648.00 6.00 0.23% 7.38%
Swedish Match 618.20 -0.20 -0.03% 4.43%
Molson Coors Brewing 44.69 -0.16 -0.36% -11.38%
Tate & Lyle 745.80 3.20 0.43% 2.59%
Swatch 280.50 0.60 0.21% 27.50%
Unilever 3,823.00 49.00 1.30% -12.77%

السعر يوم عام
SMI 10831 124.97 1.17% 7.38%