Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
NIFTY 50 - سعر السهم
الرسم البياني
Quotes
Financials
فعلي
16125
التغيير اليومي
-89.55
-0.55%
سنويا
6.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
RPWR
Reliance Power Ltd.
2,628.80
21.90
0.84%
32.39%
2022-05-24
TCS
TCS
3,289.95
-31.80
-0.96%
5.65%
2022-05-24
HDFCB
HDFC Bank
1,319.00
15.00
1.15%
-10.82%
2022-05-24
INFO
Infosys
1,442.95
-25.45
-1.73%
5.97%
2022-05-24
HUVR
Hindustan Unilever
2,307.00
-72.80
-3.06%
-1.58%
2022-05-24
ICICIBC
ICICI Bank
708.80
-2.25
-0.32%
9.00%
2022-05-24
SBIN
State Bank of India
462.70
1.80
0.39%
12.21%
2022-05-24
HDFC
Housing Development
2,211.60
35.65
1.64%
-12.60%
2022-05-24
BAF
Bajaj Finance
5,811.70
17.70
0.31%
3.73%
2022-05-24
BHARTI
Bharti Airtel
680.00
-5.85
-0.85%
29.25%
2022-05-24
KMB
Kotak Mahindra Bank
1,880.00
25.70
1.39%
7.40%
2022-05-24
ITC
ITC
271.25
-3.25
-1.18%
28.62%
2022-05-24
HCLT
Hcl Technologies
992.90
-25.40
-2.49%
5.56%
2022-05-24
APNT
Asian Paints
3,096.65
-77.55
-2.44%
6.25%
2022-05-24
WPRO
Wipro
459.70
-6.30
-1.35%
-11.18%
2022-05-24
MSIL
Maruti Suzuki
7,802.85
-94.60
-1.20%
12.89%
2022-05-24
LT
Larsen & Toubro
1,623.95
-20.20
-1.23%
11.92%
2022-05-24
SUNP
Sun Pharmaceuticals
911.35
-10.70
-1.16%
30.92%
2022-05-24
AXSB
Axis Bank
663.75
-11.60
-1.72%
-9.27%
2022-05-24
ONGC
Oil & Natural Gas Corporation
151.20
-3.90
-2.51%
31.94%
2022-05-24
UTCEM
Ultra Tech Cement
5,875.00
-41.30
-0.70%
-10.40%
2022-05-24
ADSEZ
Adani Ports
761.00
7.45
0.99%
-0.72%
2022-05-24
PWGR
Power Grid
227.75
3.15
1.40%
-2.21%
2022-05-24
NTPC
NTPC
147.00
-3.15
-2.10%
29.74%
2022-05-24
VEDL
Vedanta
314.90
9.25
3.03%
14.53%
2022-05-24
TTMT
Tata Motors
424.80
3.35
0.79%
34.75%
2022-05-24
HNDL
Hindalco Industries
413.30
0.15
0.04%
6.16%
2022-05-24
TATA
Tata Steel
1,006.00
-16.95
-1.66%
-8.98%
2022-05-24
IOCL
Indian Oil
118.90
1.20
1.02%
8.63%
2022-05-24
COAL
Coal India
182.75
-1.55
-0.84%
23.94%
2022-05-24
MM
Mahindra & Mahindra
946.60
4.70
0.50%
16.68%
2022-05-24
BJAUT
Bajaj Auto
3,783.55
-2.60
-0.07%
-8.83%
2022-05-24
BPCL
Bharat Petroleum
333.60
1.50
0.45%
-29.45%
2022-05-24
CIPLA
Cipla
969.30
-0.75
-0.08%
3.60%
2022-05-24
DRRD
Dr.Reddys Laboratories
4,358.00
83.05
1.94%
-17.95%
2022-05-24
GAIL
GAIL
151.80
-1.40
-0.91%
-2.13%
2022-05-24
EIM
Eicher Motors
2,733.90
-7.40
-0.27%
7.16%
2022-05-24
ACEM
Ambuja Cements
363.40
-0.05
-0.01%
11.40%
2022-05-24
UPLL
UPL
793.70
2.45
0.31%
0.55%
2022-05-24
HMCL
Hero Moto
2,646.55
21.85
0.83%
-9.66%
2022-05-24
BOS
Bosch
14,182.65
20.30
0.14%
-6.65%
2022-05-24
HPCL
Hindustan Petroleum
241.65
4.15
1.75%
-15.08%
2022-05-24
ARBP
Aurobindo Pharma
555.55
-3.25
-0.58%
-45.20%
2022-05-24
LPC
Lupin
618.15
-0.35
-0.06%
-48.44%
2022-05-24
YES
Yes Bank Ltd.
13.80
0.05
0.36%
-0.36%
2022-05-24
Z
Zee Entertainment
239.70
1.80
0.76%
21.03%
2022-05-24
IHFL
Indiabulls Housing
117.60
0.60
0.51%
-45.87%
2022-05-24
HZNC
Hindustan Zinc Ltd.
293.65
8.20
2.87%
-14.77%
2022-05-20
السعر
يوم
عام
تاريخ
SENSEX
SENSEX
54053
-236.00
-0.43%
6.74%
2022-05-24