Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
NIFTY 50 - سعر السهم
الرسم البياني
Quotes
NIFTY
14529
التغيير اليومي:
-568.20
-3.76%
سنويا:
24.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
TCS
TCS
2,894.30
-101.00
-3.37%
37.46%
2021-02-26
RPWR
Reliance Power Ltd.
2,085.80
-58.55
-2.73%
50.46%
2021-02-26
HDFCB
HDFC Bank
1,534.40
-72.00
-4.48%
27.93%
2021-02-26
ITC
ITC
203.85
-5.30
-2.53%
3.19%
2021-02-26
HUVR
Hindustan Unilever
2,132.05
-31.25
-1.44%
-5.45%
2021-02-26
INFO
Infosys
1,253.30
-21.25
-1.67%
61.12%
2021-02-26
HDFC
Housing Development
2,539.40
-145.30
-5.41%
11.76%
2021-02-26
SBIN
State Bank of India
390.15
-17.10
-4.20%
21.18%
2021-02-26
MSIL
Maruti Suzuki
6,866.15
-64.20
-0.93%
9.16%
2021-02-26
ONGC
Oil & Natural Gas Corporation
111.00
-8.05
-6.76%
18.91%
2021-02-26
KMB
Kotak Mahindra Bank
1,780.35
-115.15
-6.07%
5.80%
2021-02-26
ICICIBC
ICICI Bank
597.75
-30.25
-4.82%
15.99%
2021-02-26
LT
Larsen & Toubro
1,442.50
-63.95
-4.25%
19.18%
2021-02-26
COAL
Coal India
152.20
-3.90
-2.50%
-12.58%
2021-02-26
AXSB
Axis Bank
724.80
-45.85
-5.95%
-1.50%
2021-02-26
SUNP
Sun Pharmaceuticals
594.60
-14.95
-2.45%
53.05%
2021-02-26
HCLT
Hcl Technologies
909.45
-19.80
-2.13%
58.70%
2021-02-26
IOCL
Indian Oil
98.05
-2.85
-2.82%
-7.19%
2021-02-26
WPRO
Wipro
410.30
-11.00
-2.61%
77.16%
2021-02-26
BHARTI
Bharti Airtel
556.30
-22.85
-3.95%
4.64%
2021-02-26
NTPC
NTPC
107.30
-0.70
-0.65%
-1.60%
2021-02-26
BAF
Bajaj Finance
5,264.90
-265.05
-4.79%
10.61%
2021-02-26
APNT
Asian Paints
2,277.20
-96.55
-4.07%
23.51%
2021-02-26
UTCEM
Ultra Tech Cement
6,115.00
-268.30
-4.20%
41.50%
2021-02-26
MM
Mahindra & Mahindra
806.40
-52.60
-6.12%
63.40%
2021-02-26
PWGR
Power Grid
214.30
-13.25
-5.82%
14.94%
2021-02-26
VEDL
Vedanta
207.30
-0.85
-0.41%
58.79%
2021-02-26
GAIL
GAIL
141.80
-9.00
-5.97%
32.09%
2021-02-26
BJAUT
Bajaj Auto
3,798.70
-146.10
-3.70%
29.36%
2021-02-26
BPCL
Bharat Petroleum
449.85
-11.70
-2.53%
1.31%
2021-02-26
ADSEZ
Adani Ports
675.90
-28.40
-4.03%
91.09%
2021-02-26
TATA
Tata Steel
715.15
-27.75
-3.74%
73.24%
2021-02-26
TTMT
Tata Motors
322.95
-10.20
-3.06%
122.34%
2021-02-26
EIM
Eicher Motors
2,498.60
-53.35
-2.09%
-85.35%
2021-02-26
HMCL
Hero Moto
3,224.00
-210.40
-6.13%
52.78%
2021-02-26
BOS
Bosch
14,854.90
-254.15
-1.68%
12.80%
2021-02-26
HNDL
Hindalco Industries
340.25
-10.45
-2.98%
102.11%
2021-02-26
CIPLA
Cipla
787.05
-22.10
-2.73%
86.86%
2021-02-26
YES
Yes Bank Ltd.
15.75
-0.35
-2.17%
-57.20%
2021-02-26
ACEM
Ambuja Cements
273.50
-6.20
-2.22%
29.25%
2021-02-26
ARBP
Aurobindo Pharma
855.20
-8.05
-0.93%
64.62%
2021-02-26
DRRD
Dr.Reddys Laboratories
4,426.55
-53.60
-1.20%
44.33%
2021-02-26
Z
Zee Entertainment
201.00
-7.60
-3.64%
-17.74%
2021-02-26
IHFL
Indiabulls Housing
218.75
-6.70
-2.97%
-30.93%
2021-02-26
LPC
Lupin
1,018.35
-6.25
-0.61%
53.64%
2021-02-26
UPLL
UPL
561.55
-31.45
-5.30%
1.94%
2021-02-26
HPCL
Hindustan Petroleum
242.45
-10.00
-3.96%
18.62%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20849
0.0078
-0.64%
GBPUSD
1.39539
0.0056
-0.40%
AUDUSD
0.77192
0.0150
-1.90%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.58
0.2050
0.19%
USDCNY
6.48332
0.0159
-0.24%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5940
0.0632
1.14%
USDRUB
74.6944
0.0003
0.00%
DXY
90.854
0.7202
0.80%
BTCUSD
46,806.92
282
-0.60%
[+]
فعلي
Chg
%Chg
Dow Jones
31,141
261
-0.83%
S&P 500
3,835.43
6
0.16%
NASDAQ 100
13,003
175
1.36%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,816
63
-0.45%
CAC 40
5,720
63
-1.10%
FTSE MIB
22,883
181
-0.78%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,085
139
-0.76%
[+]
فعلي
Chg
%Chg
Apple
123.65
2.67
2.21%
Tesla
680.26
1.96
-0.29%
Microsoft
233.93
4.94
2.16%
Amazon
3,085.00
27.84
0.91%
Facebook
263.74
9.07
3.56%
Alibaba
240.72
0.61
0.25%
Visa
213.79
0.07
0.03%
JPMorgan Chase
148.07
3.10
-2.05%
Intel
61.24
0.84
1.39%
Johnson & Johnson
159.67
3.07
-1.89%
Procter & Gamble
123.78
2.78
-2.20%
Exxon Mobil
54.77
0.98
-1.76%
3M
175.50
3.19
-1.78%
Goldman Sachs
321.57
6.19
-1.89%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5500
1.98
-3.12%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.36
40.52
-2.29%
Silver
26.492
0.91
-3.31%
Copper
4.1035
0.13
-2.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]