State Bank of India - سعر السهم


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 43.90 -0.50 -1.13% 7.47% 2025-07-09
Shanghai Pudong 14.07 -0.13 -0.92% 63.60% 2025-07-11
Hua Xia Bank 8.54 -0.04 -0.47% 33.86% 2025-07-11
China Minsheng Bank 5.55 0 0% 42.67% 2025-07-11
China Merchants Bank 46.24 -2.00 -4.15% 40.55% 2025-07-11
Industrial Bank 24.99 0.05 0.20% 51.64% 2025-07-11
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Bank of Communications 8.26 0.05 0.61% 12.38% 2025-07-11
Postal Savings Bank of China 5.84 0.05 0.86% 20.91% 2025-07-11
China Everbright 4.46 0.02 0.45% 37.23% 2025-07-11
China CITIC Bank 8.73 -0.01 -0.11% 36.83% 2025-07-11
Axis Bank 1,164.30 -0.40 -0.03% -10.21% 2025-07-10
Banco Do Brasil 21.21 -0.24 -1.12% -19.90% 2025-07-10
HDFC Bank 2,006.20 -5.00 -0.25% 23.69% 2025-07-10
ICICI Bank 1,424.10 -7.80 -0.54% 14.99% 2025-07-10
Maybank 9.73 0.03 0.31% -3.28% 2025-07-10
Sberbank 314.20 4.11 1.33% 6.20% 2025-07-10
State Bank of India 808.00 -2.95 -0.36% -5.68% 2025-07-10
Standard Bank 22,697.00 -51.00 -0.22% 6.84% 2025-07-10
VTB Bank 93.70 -0.75 -0.79% 0.95% 2025-07-10

السعر يوم عام تاريخ
SENSEX 83190 -345.80 -0.41% 4.12% 2025-07-10
NIFTY 50 25305 -50.35 -0.20% 3.28% 2025-07-11