State Bank of India - سعر السهم


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 41.10 0.30 0.74% 14.01% 2025-05-28
Shanghai Pudong 12.17 -0.05 -0.41% 44.88% 2025-05-29
Hua Xia Bank 7.46 0.02 0.27% 8.43% 2025-05-29
China Minsheng Bank 4.30 0.02 0.47% 10.54% 2025-05-29
China Merchants Bank 43.47 -0.21 -0.48% 26.59% 2025-05-29
Industrial Bank 22.65 0.11 0.49% 26.25% 2025-05-29
Bank Of Beijing 6.23 -0.02 -0.32% 7.60% 2025-05-29
Bank of Communications 7.54 -0.04 -0.53% 8.02% 2025-05-29
Postal Savings Bank of China 5.28 -0.03 -0.57% 4.55% 2025-05-29
China Everbright 3.94 -0.02 -0.51% 22.36% 2025-05-29
China CITIC Bank 7.68 -0.04 -0.52% 7.71% 2025-05-29
Axis Bank 1,201.70 7.00 0.59% 2.89% 2025-05-29
Banco Do Brasil 23.70 -0.38 -1.58% -12.61% 2025-05-29
HDFC Bank 1,927.50 4.00 0.21% 27.24% 2025-05-29
ICICI Bank 1,456.50 2.70 0.19% 30.78% 2025-05-29
Maybank 9.88 0.01 0.10% -0.20% 2025-05-30
Sberbank 306.25 -2.22 -0.72% -3.28% 2025-05-29
State Bank of India 797.35 0.80 0.10% -3.45% 2025-05-29
Standard Bank 23,509.00 341.00 1.47% 33.44% 2025-05-29
VTB Bank 94.17 -1.61 -1.68% -6.81% 2025-05-29

السعر يوم عام تاريخ
SENSEX 81633 320.70 0.39% 10.49% 2025-05-29
NIFTY 50 24834 81.15 0.33% 10.43% 2025-05-29