State Bank of India - سعر السهم


السعر Chg يوم عام تاريخ
Ctbc Financial Hold 42.00 -0.90 -2.10% 26.70% 2025-08-26
Shanghai Pudong 13.75 -0.28 -2.00% 55.90% 2025-08-27
Hua Xia Bank 7.71 -0.16 -2.03% 21.80% 2025-08-27
China Minsheng Bank 4.61 -0.12 -2.54% 32.47% 2025-08-27
China Merchants Bank 43.00 -0.52 -1.19% 27.67% 2025-08-27
Industrial Bank 22.50 -0.38 -1.66% 30.74% 2025-08-27
Bank Of Beijing 6.08 -0.15 -2.41% 8.96% 2025-08-27
Bank of Communications 7.44 -0.17 -2.23% -6.30% 2025-08-27
Postal Savings Bank of China 6.00 -0.27 -4.31% 17.42% 2025-08-27
China Everbright 3.85 -0.11 -2.78% 19.57% 2025-08-27
China CITIC Bank 7.91 -0.11 -1.37% 20.03% 2025-08-27
Axis Bank 1,050.10 -19.90 -1.86% -11.10% 2025-08-26
Banco Do Brasil 20.63 0.25 1.23% -26.79% 2025-08-27
HDFC Bank 973.40 -8.65 -0.88% 18.87% 2025-08-26
ICICI Bank 1,416.60 -16.60 -1.16% 15.51% 2025-08-26
Maybank 9.79 0.04 0.41% -9.85% 2025-08-27
Sberbank 312.70 0.91 0.29% 19.16% 2025-08-27
State Bank of India 807.85 -8.60 -1.05% -0.99% 2025-08-26
Standard Bank 24,839.00 161.00 0.65% 2.73% 2025-08-27
VTB Bank 76.54 0.14 0.18% -21.12% 2025-08-27

السعر يوم عام تاريخ
SENSEX 80787 -849.37 -1.04% -1.13% 2025-08-26
NIFTY 50 24712 -255.70 -1.02% -1.22% 2025-08-26