HNX - سعر السهم

الرسم البياني
Quotes

VHINDEX

139

التغيير اليومي:

-2.67 -1.88%

سنويا:

32.36%

Ok

width

height

		السعر			يوم	عام	تاريخ
VHINDEX	HNX	139		-2.67	-1.88%	32.36%	2020-10-26
VNINDEX	VN	950		-10.46	-1.09%	-4.58%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18203	0.0011	0.09%
GBPUSD	1.30309	0.0015	0.12%
AUDUSD	0.71264	0.0005	0.08%
NZDUSD	0.66834	0.0005	0.07%
USDJPY	104.75	0.0870	-0.08%
USDCNY	6.70420	0.0049	0.07%
USDCHF	0.90708	0.0009	-0.10%
USDCAD	1.31928	0.0013	-0.09%
USDMXN	20.9473	0.0056	-0.03%
USDINR	73.9400	0.0200	-0.03%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.977	0.0681	-0.07%
BTCUSD	13,109.00	19	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,721	36	0.13%
S&P 500	3,409	56	-1.63%
NASDAQ 100	11,509	183	-1.56%
NIKKEI 225	23,440	54	-0.23%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,055	112	-1.81%
SHANGHAI	3,246	5	-0.16%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	فعلي	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.6300	0.07	0.18%
Brent	40.5200	0.06	0.15%
Natural gas	3.0460	0.08	2.63%
Gasoline	1.1123	0.00	-0.13%
Heating oil	1.1255	0.03	-2.24%
Gold	1,906.90	3.85	0.20%
Silver	24.397	0.09	0.35%
Copper	3.0775	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.75	-0.07%
Wheat	620.7500	0.75	0.12%
Cotton	72.19	0.08	0.11%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	فعلي	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]