HNX

VHINDEX

102

التغيير اليومي:

0.01 0.01%

تغيير سنوي:

-9.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	تاريخ
VNINDEX	VN	989		2.64	0.27%	0.23%	2019-09-16
VHINDEX	HNX	102		0.01	0.01%	-9.36%	2019-09-16

	فعلي	Chg	%Chg
EURUSD	1.10624	0.0011	-0.10%
GBPUSD	1.24372	0.0063	-0.50%
AUDUSD	0.68814	0.0004	0.06%
NZDUSD	0.63870	0.0012	0.19%
USDJPY	107.74	0.3280	-0.30%
USDCNY	7.06094	0.0155	0.22%
USDCHF	0.98975	0.0005	-0.05%
USDCAD	1.32575	0.0026	-0.19%
USDMXN	19.4491	0.0508	0.26%
USDINR	71.5450	0.5750	0.81%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.0670	0.2605	-0.40%
DXY	98.270	0.0125	0.01%
BTCUSD	10,313.98	41	-0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,092	126	-0.46%
S&P 500	2,991	16	-0.54%
NASDAQ 100	7,822	71	-0.89%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,352	15	-0.20%
DAX	12,373	95	-0.76%
CAC 40	5,619	35	-0.62%
FTSE MIB	21,910	271	-1.22%
IBEX 35	9,055	80	-0.87%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,816	24	0.86%
TSX	16,682	39	0.24%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.72	0.038	-0.04%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Brazil	7.38	0.065	0.07%
Canada	1.51	0.063	0.06%
Sweden	-0.12	0.008	0.01%
Netherlands	-0.33	0.020	-0.02%
Norway	1.37	0.007	0.01%
India	6.70	0.069	0.07%
Indonesia	7.22	0.012	0.01%
France	-0.18	0.002	0.08%
China	3.11	0.031	0.03%
Italy	0.88	0.013	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4532	4.68	8.53%
Brent	65.8938	5.54	9.20%
Natural gas	2.6563	0.04	1.49%
Gasoline	1.6793	0.13	8.25%
Heating oil	2.0074	0.13	7.07%
Gold	1,500.60	14.30	0.96%
Silver	17.8388	0.42	2.38%
Copper	2.6481	0.03	-1.10%
Soybeans	897.7312	11.25	1.27%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Coffee	98.65	0.85	-0.85%
[+]