السعر يوم %يوم %عام تاريخ
CVEJPY 1.48069 0.00988 0.67% 15.92% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
CVECNY 0.0709156 -0.0001435 -0.20% 6.07% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
CVECHF 0.00873341 -0.00002103 -0.24% -3.35% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
CVECAD 0.0133478 0.0000036 0.03% 0.42% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
CVEBRL 0.0494680 -0.0000912 -0.18% -2.89% 2024-03-19
CVEAUD 0.0151027 0.0000670 0.45% 4.30% 2024-03-19
CVEEUR 0.00907027 -0.00000151 -0.02% -0.05% 2024-03-19
CVEGBP 0.00775794 0.00000911 0.12% -2.10% 2024-03-19
CVENZD 0.0162773 0.0000651 0.40% 4.52% 2024-03-19
CVEUSD 0.0098357 -0.0000262 -0.27% 1.11% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFCVE 0.92506 -0.00172 -0.19% -0.18% 2024-03-18