CNYCVE - سعر السهم

الرسم البياني
Quotes

سعر الصرف

14.201

التغيير اليومي:

0.0098 0.07%

سنويا:

1.34%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVEJPY	1.1737		0.0020	0.17%	8.96%	2021-03-09
CVECNY	0.0704		-0.0001	-0.07%	-1.32%	2021-03-09
CVECHF	0.0101		0.00001	0.07%	4.85%	2021-03-09
CVECAD	0.0136		0.00002	0.13%	-3.23%	2021-03-09
CVEBRL	0.0632		0.0016	2.64%	28.68%	2021-03-08
CNYAED	0.5610		0.0004	0.07%	6.28%	2021-03-09
CNYAFN	11.8150		0.0083	0.07%	8.09%	2021-03-09
CNYALL	15.8549		0.0185	0.12%	2.01%	2021-03-09
CNYAMD	80.1085		0.0551	0.07%	15.88%	2021-03-09
CNYAOA	93.6777		0.0639	0.07%	34.00%	2021-03-09
CNYAUD	0.2000		0.0006	0.30%	-9.68%	2021-03-09
CNYAZN	0.2586		0.0002	0.06%	6.27%	2021-03-09
CNYBDT	12.9118		-0.0817	-0.63%	6.00%	2021-03-08
CNYBHD	0.0576		0.00003	0.04%	6.22%	2021-03-09
CNYBIF	296.4944		0.2041	0.07%	9.78%	2021-03-09
CNYCVE	14.2007		0.0098	0.07%	1.34%	2021-03-09
CVEAUD	0.0141		0.00003	0.23%	-10.88%	2021-03-09
CVEEUR	0.0091		0.00001	0.07%	0.14%	2021-03-09
CVEGBP	0.0078		0.00001	0.07%	-2.04%	2021-03-09
CVENZD	0.0151		0.00004	0.24%	-7.70%	2021-03-09
CVEUSD	0.0108		0	0%	4.87%	2021-03-09

	فعلي	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.0275	0.3225	-0.44%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
BTCUSD	53,841.56	1,414	2.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,938	136	0.43%
S&P 500	3,847.00	26	0.68%
NASDAQ 100	12,458	159	1.29%
NIKKEI 225	29,044	301	1.05%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,672	10	-0.04%
IBEX 35	8,444	157	1.90%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,590	149	0.29%
MOEX	3,446	32	0.93%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.6000	0.45	-0.69%
Brent	67.8700	0.37	-0.54%
Natural gas	2.6470	0.02	-0.60%
Gasoline	2.0370	0.01	-0.57%
Heating oil	1.8998	0.01	-0.46%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0355	0.05	-1.22%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,437.5000	4.00	-0.28%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.54	0.059	-0.06%
UK	0.76	0.002	0.00%
Japan	0.12	0.013	0.01%
Germany	-0.28	0.039	0.00%
Belgium	0.02	0.043	0.01%
Canada	1.52	0.022	0.02%
Norway	1.51	0.009	0.01%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.026	0.01%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.041	0.02%
Poland	1.62	0.001	0.00%
Indonesia	6.82	0.060	0.06%
[+]