LAKCVE - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVECHF	0.0100		-0.00002	-0.20%	4.73%	2021-04-15
CVECAD	0.0136		0.00001	0.09%	-3.39%	2021-04-15
CVEAUD	0.0140		-0.0001	-0.40%	-15.46%	2021-04-15
CVEEUR	0.0091		-0.000001	-0.01%	0.29%	2021-04-15
CVEGBP	0.0079		-0.00001	-0.14%	-6.18%	2021-04-15
CVENZD	0.0151		-0.0001	-0.55%	-10.77%	2021-04-15
CVEUSD	0.0109		-0.00001	-0.12%	11.53%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19767	0.0007	0.06%
GBPUSD	1.37580	0.0027	-0.19%
AUDUSD	0.77404	0.0010	-0.13%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.88	0.2000	0.18%
USDCNY	6.52509	0.0017	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6780	0.6300	-0.83%
DXY	91.668	0.0222	-0.02%
BTCUSD	60,988.12	2,251	-3.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,047	11	0.03%
S&P 500	4,169	2	-0.04%
NASDAQ 100	13,992	34	-0.24%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,021	37	0.53%
DAX	15,366	111	0.73%
CAC 40	6,258	24	0.38%
FTSE MIB	24,530	1	0.00%
IBEX 35	8,607	35	0.41%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	49,037	233	0.48%
MOEX	3,578	9	0.26%
TSX	19,322	150	0.78%
[+]

	فعلي	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.5500	0.09	0.14%
Brent	67.1500	0.21	0.31%
Natural gas	2.6840	0.03	1.02%
Gasoline	2.0526	0.00	0.04%
Heating oil	1.9045	0.01	0.29%
Gold	1,766.44	3.23	0.18%
Silver	25.934	0.07	0.29%
Copper	4.2105	0.02	-0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.0000	7.75	0.55%
Wheat	650.2500	3.50	-0.54%
Coffee	132.50	0.20	-0.15%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	فعلي	Chg	%Chg
US	1.5816	0.052	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]