AZNCVE - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVECHF	0.0100		-0.00002	-0.16%	4.38%	2021-04-19
CVECAD	0.0137		0.0001	0.56%	-3.05%	2021-04-19
CVEAUD	0.0141		0.00002	0.11%	-15.14%	2021-04-19
CVEEUR	0.0091		-0.00001	-0.06%	0.20%	2021-04-19
CVEGBP	0.0078		-0.0001	-0.68%	-7.12%	2021-04-19
CVENZD	0.0152		-0.00002	-0.13%	-10.45%	2021-04-19
CVEUSD	0.0109		0.00004	0.37%	12.04%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20758	0.0034	0.28%
GBPUSD	1.40008	0.0009	0.07%
AUDUSD	0.78153	0.0050	0.65%
NZDUSD	0.72282	0.0040	0.56%
USDJPY	108.32	0.2140	0.20%
USDCNY	6.49010	0.0174	-0.27%
USDCHF	0.91362	0.0012	-0.13%
USDCAD	1.24795	0.0045	-0.36%
USDMXN	19.8144	0.0001	0.00%
USDINR	74.7300	0.1200	-0.16%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	75.9620	0.3090	-0.41%
DXY	90.870	0.1985	-0.22%
BTCUSD	54,101.85	1,593	-2.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,155	78	0.23%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,929	22	0.15%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	6,988	12	-0.17%
DAX	15,358	10	-0.07%
CAC 40	6,261	35	-0.56%
FTSE MIB	24,548	144	-0.58%
IBEX 35	8,645	66	-0.76%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,979	29	0.06%
MOEX	3,593	19	0.53%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.1500	0.77	1.21%
Brent	67.9100	0.86	1.28%
Natural gas	2.7420	0.01	-0.25%
Gasoline	2.0681	0.02	1.15%
Heating oil	1.9120	0.02	1.03%
Gold	1,773.97	4.66	0.26%
Silver	26.048	0.24	0.92%
Copper	4.2880	0.04	0.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,465.7500	16.00	1.10%
Wheat	656.2500	4.00	0.61%
Cotton	84.11	0.85	1.02%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Russia	7.1300	0.050	0.05%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
India	6.0890	0.008	-0.01%
[+]