AUDSSP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7728		-0.0004	-0.05%	19.47%	2021-05-13
EURAUD	1.5627		0.0007	0.05%	-6.46%	2021-05-13
GBPAUD	1.8193		0.0008	0.04%	-3.78%	2021-05-13
AUDNZD	1.0787		-0.0006	-0.05%	0.25%	2021-05-13
AUDJPY	84.6860		-0.0940	-0.11%	22.58%	2021-05-13
AUDCHF	0.7022		-0.0005	-0.07%	11.54%	2021-05-13
AUDCAD	0.9366		-0.0006	-0.07%	3.17%	2021-05-13
AUDSEK	6.5110		-0.0100	-0.15%	3.06%	2021-05-12
AUDHKD	6.0025		-0.0879	-1.44%	19.80%	2021-05-12
AUDSGD	1.0307		-0.0002	-0.02%	12.47%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20776	0.0001	0.01%
GBPUSD	1.40603	0.0001	0.01%
AUDUSD	0.77275	0.0004	-0.05%
BTCUSD	50,466.63	1,080	2.19%
NZDUSD	0.71645	0.0001	-0.02%
USDJPY	109.59	0.0690	-0.06%
USDCNY	6.45448	0.0011	0.02%
USDCHF	0.90868	0.0002	-0.02%
USDCAD	1.21201	0.0003	-0.02%
USDMXN	20.1403	0.0089	-0.04%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5656	0.0856	0.11%
DXY	90.728	0.0148	0.02%
[+]

	فعلي	Chg	%Chg
US30	33,653	65	0.19%
US500	4,071.81	9	0.22%
USNDX	13,035	33	0.25%
JP225	27,610	538	-1.91%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,009	36	-0.51%
SHANGHAI	3,463	0	0.00%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.5800	0.49	-0.74%
Brent	68.7500	0.57	-0.82%
Natural gas	2.9740	0.01	0.17%
Gasoline	2.1422	0.02	-0.87%
Heating oil	2.0547	0.01	-0.72%
Gold	1,819.11	3.67	0.20%
Silver	27.134	0.10	0.38%
Copper	4.7490	0.00	-0.07%
Soybeans	1,641.0000	19.50	-1.17%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0850	0.006	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1190	0.085	0.02%
Poland	1.8300	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.2380	0.101	0.10%
[+]