AUDSSP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

135.55

التغيير اليومي:

-0.4681 -0.34%

سنويا:

30.63%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7745		0.0037	0.48%	18.40%	2021-03-01
EURAUD	1.5560		-0.0100	-0.64%	-8.69%	2021-03-01
GBPAUD	1.7986		-0.0083	-0.46%	-7.86%	2021-03-01
AUDNZD	1.0673		0.0030	0.28%	2.20%	2021-03-01
AUDJPY	82.6190		0.5290	0.64%	16.66%	2021-03-01
AUDCHF	0.7082		0.0080	1.14%	12.99%	2021-03-01
AUDCAD	0.9807		-0.0008	-0.08%	12.52%	2021-03-01
AUDSEK	6.5398		0.0380	0.58%	4.76%	2021-03-01
AUDHKD	5.9985		0.0206	0.34%	17.88%	2021-03-01
AUDSGD	1.0304		0.0048	0.47%	13.39%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20492	0.0024	-0.19%
GBPUSD	1.39301	0.0006	0.04%
AUDUSD	0.77445	0.0037	0.48%
NZDUSD	0.72543	0.0021	0.29%
USDJPY	106.71	0.1590	0.15%
USDCNY	6.47527	0.0046	-0.07%
USDCHF	0.91446	0.0059	0.65%
USDCAD	1.26663	0.0076	-0.60%
USDMXN	20.7305	0.1229	-0.59%
USDINR	73.6110	0.3090	-0.42%
USDBRL	5.5835	0.0151	-0.27%
USDRUB	74.2027	0.3964	-0.53%
DXY	91.028	0.1488	0.16%
BTCUSD	48,083.82	1,974	4.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,306	374	1.21%
S&P 500	3,856.08	45	1.18%
NASDAQ 100	13,074	165	1.27%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,559	76	1.17%
DAX	13,926	139	1.01%
CAC 40	5,778	75	1.32%
FTSE MIB	23,131	283	1.24%
IBEX 35	8,332	107	1.30%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,375	28	0.84%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.9200	0.42	0.68%
Brent	65.0000	0.58	0.90%
Natural gas	2.7420	0.03	-1.05%
Gasoline	1.9693	0.02	0.96%
Heating oil	1.8512	0.01	0.44%
Gold	1,738.15	4.66	0.27%
Silver	26.934	0.31	1.18%
Copper	4.1450	0.05	1.16%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	18.50	1.32%
Wheat	657.7500	2.75	0.42%
Zinc	2,799.25	14.25	0.51%
Tin	23,655.00	1,517.50	-6.03%
Aluminum	2,157.75	0.75	-0.03%
[+]

	فعلي	Chg	%Chg
US	1.44	0.017	-0.02%
UK	0.79	0.039	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Russia	6.79	0.030	-0.03%
[+]