السعر يوم %يوم %عام تاريخ
AUDUSD 0.65435 0.00080 0.12% -3.34% 2025-07-10
EURAUD 1.79320 -0.00150 -0.08% 11.57% 2025-07-10
GBPAUD 2.07900 -0.00070 -0.03% 8.86% 2025-07-10
AUDNZD 1.08953 0.00010 0.01% -1.71% 2025-07-10
AUDJPY 95.7000 0.2080 0.22% -10.83% 2025-07-10
AUDCNY 4.69973 0.00520 0.11% -4.29% 2025-07-10
AUDCHF 0.51959 0.00150 0.29% -14.21% 2025-07-10
AUDCAD 0.89519 0.00080 0.08% -2.82% 2025-07-10
AUDINR 56.0463 0.0159 0.03% -0.58% 2025-07-10
USDLRD 200.500 0 0% 2.82% 2025-07-09
AUDBRL 3.63325 0.07865 2.21% -0.53% 2025-07-09
EURLRD 235.044 -0.275 -0.12% 11.64% 2025-07-08
GBPLRD 272.373 -0.806 -0.30% 9.33% 2025-07-08
AUDLRD 130.806 0.353 0.27% -0.21% 2025-07-08
NZDLRD 120.1376 -0.3088 -0.26% 0.81% 2025-07-08
LRDJPY 0.73250 0.00501 0.69% -11.48% 2025-07-08
LRDCNY 0.0358388 0.0000515 0.14% -4.37% 2025-07-08
LRDCHF 0.00396968 -0.00000633 -0.16% -14.05% 2025-07-08
LRDCAD 0.00681741 0.00000185 0.03% -2.76% 2025-07-08
LRDBRL 0.0271746 -0.0001985 -0.73% -3.46% 2025-07-08